長榮航

2618
44.601.10(2.53%)
收盤 | 2024/12/03 14:30 更新
94,509成交量
8.81 (20.88)本益比 (同業平均)
連2漲 (7.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30,832
    25,621
    5,211
    連2買 (30,257)
  • 投信
    4,821
    1,220
    3,601
    連3買 (16,814)
  • 自營商
    6,466
    3,759
    2,707
    連2買 (6,920)
  • 三大法人
    42,119
    30,600
    11,519
    連2買 (49,821)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/03
    5,211
    3,601
    2,707
    11,519
    31.60%
    2.53%
    94,509
  • 2024/12/02
    25,046
    9,044
    4,213
    38,302
    31.50%
    4.69%
    86,780
  • 2024/11/29
    -2,316
    4,169
    -2,596
    -743
    31.05%
    0.72%
    32,520
  • 2024/11/28
    10,517
    -209
    -1,281
    9,028
    30.99%
    0.36%
    31,508
  • 2024/11/27
    30,820
    211
    1,377
    32,409
    30.85%
    1.21%
    58,736
  • 2024/11/26
    25,571
    1,630
    98
    27,299
    30.28%
    2.62%
    53,429
  • 2024/11/25
    -14,488
    -2,328
    927
    -15,890
    29.83%
    3.25%
    115,294
  • 2024/11/22
    16,035
    -6,597
    60
    9,498
    30.06%
    0.85%
    29,549
  • 2024/11/21
    14,160
    -3,896
    -1,516
    8,748
    29.76%
    1.32%
    50,557
  • 2024/11/20
    21,142
    -7,587
    -1,296
    12,259
    29.50%
    0.36%
    64,374
  • 2024/11/19
    12,961
    -6,764
    -1,408
    4,788
    29.12%
    0.97%
    47,730
  • 2024/11/18
    21,993
    -1,569
    -3,401
    17,022
    28.86%
    1.20%
    85,764
  • 2024/11/15
    43,367
    -162
    804
    44,009
    28.58%
    2.84%
    99,581
  • 2024/11/14
    46,104
    654
    1,467
    48,224
    27.78%
    1.63%
    96,725
  • 2024/11/13
    13,753
    3,647
    -1,327
    16,073
    26.89%
    0.89%
    44,012
  • 2024/11/12
    22,558
    1,279
    -271
    23,565
    26.76%
    0.64%
    54,198
  • 2024/11/11
    45,507
    1,430
    6,932
    53,869
    26.35%
    2.21%
    77,358
  • 2024/11/08
    6,396
    1,353
    1,304
    9,053
    25.48%
    0.00%
    31,138
  • 2024/11/07
    34,133
    49
    4,025
    38,207
    25.36%
    1.59%
    64,357
  • 2024/11/06
    -2,981
    2,005
    93
    -883
    24.76%
    0.26%
    14,141
  • 2024/11/05
    6,648
    2,224
    -573
    8,299
    24.87%
    0.26%
    19,793
  • 2024/11/04
    11,115
    251
    372
    11,737
    24.74%
    0.80%
    20,498
  • 2024/11/01
    1,993
    -488
    -805
    699
    24.52%
    0.40%
    35,840
  • 2024/10/30
    3,655
    16
    -37
    3,634
    24.49%
    0.40%
    20,585
  • 2024/10/29
    2,327
    376
    -792
    1,911
    24.31%
    1.19%
    27,034
  • 2024/10/28
    15,555
    -175
    204
    15,583
    24.37%
    0.66%
    36,343
  • 2024/10/25
    20,730
    -384
    -456
    19,890
    24.07%
    0.40%
    38,422
  • 2024/10/24
    22,494
    -79
    1,061
    23,475
    23.68%
    1.35%
    39,198
  • 2024/10/23
    -3,973
    -2,204
    -136
    -6,313
    23.40%
    1.46%
    19,597
  • 2024/10/22
    13,200
    37
    596
    13,834
    23.48%
    0.27%
    30,194
  • 2024/10/21
    4,036
    -351
    -432
    3,253
    23.24%
    0.54%
    22,849
  • 2024/10/18
    25,166
    -3,138
    116
    22,144
    23.17%
    0.81%
    44,583
  • 2024/10/17
    9,408
    -5,079
    -769
    3,560
    22.71%
    0.13%
    32,993
  • 2024/10/16
    13,231
    -3,092
    2,998
    13,138
    22.53%
    2.07%
    60,721
  • 2024/10/15
    7,842
    735
    532
    9,110
    22.29%
    0.97%
    24,427
  • 2024/10/14
    -6,375
    3,403
    -178
    -3,150
    22.14%
    1.24%
    17,924
  • 2024/10/11
    6,924
    609
    -575
    6,958
    22.27%
    1.25%
    16,160
  • 2024/10/09
    -7,491
    3,300
    -865
    -5,056
    22.18%
    1.24%
    18,647
  • 2024/10/08
    6,962
    1,516
    -1
    8,477
    22.37%
    0.69%
    21,955
  • 2024/10/07
    3,482
    -305
    212
    3,388
    22.30%
    1.26%
    25,615
  • 2024/10/04
    -45,832
    12,096
    -746
    -34,481
    22.24%
    5.56%
    90,456
  • 2024/10/01
    -4,428
    8,844
    -1,195
    3,221
    23.04%
    0.80%
    28,005
  • 2024/09/30
    8,358
    826
    -276
    8,907
    23.12%
    0.00%
    41,010
  • 2024/09/27
    4,764
    870
    1,039
    6,673
    22.98%
    0.54%
    34,703
  • 2024/09/26
    11,065
    239
    -772
    10,533
    22.88%
    1.06%
    43,682
  • 2024/09/25
    -823
    -536
    -1,988
    -3,347
    22.72%
    0.40%
    40,502
  • 2024/09/24
    33,002
    6,988
    2,179
    42,169
    22.70%
    1.34%
    78,158
  • 2024/09/23
    6,961
    5,056
    -905
    11,111
    22.12%
    0.40%
    42,942
  • 2024/09/20
    23,117
    2,126
    -11
    25,231
    22.19%
    0.54%
    69,941
  • 2024/09/19
    37,400
    4,737
    2,607
    44,744
    21.77%
    2.21%
    95,276
  • 2024/09/18
    19,030
    975
    2,685
    22,690
    21.09%
    0.84%
    63,870
  • 2024/09/16
    -2,136
    6,591
    -189
    4,266
    20.78%
    0.00%
    29,211
  • 2024/09/13
    20,340
    2,857
    -367
    22,831
    20.85%
    0.98%
    42,173
  • 2024/09/12
    -317
    1,352
    339
    1,374
    20.52%
    0.28%
    42,965
  • 2024/09/11
    8,372
    10,929
    -149
    19,151
    20.50%
    2.16%
    47,432
  • 2024/09/10
    2,208
    -304
    155
    2,059
    20.44%
    0.57%
    28,670
  • 2024/09/09
    -5,559
    7,551
    -966
    1,026
    20.38%
    0.99%
    42,446
  • 2024/09/06
    -1,776
    5,007
    -2,334
    896
    20.49%
    0.28%
    48,382
  • 2024/09/05
    5,506
    542
    113
    6,161
    20.54%
    0.00%
    52,318
  • 2024/09/04
    -7,334
    10,376
    -1,768
    1,274
    20.45%
    2.09%
    51,176
  • 2024/09/03
    11,813
    10,132
    2,077
    24,023
    20.58%
    1.41%
    54,710
  • 2024/09/02
    4,135
    -870
    858
    4,124
    20.36%
    0.14%
    28,625
  • 2024/08/30
    -11,051
    1,751
    -1,098
    -10,398
    20.30%
    0.70%
    35,255
  • 2024/08/29
    19,821
    6,154
    1,305
    27,280
    20.52%
    2.01%
    69,532
  • 2024/08/28
    -704
    2,696
    -622
    1,370
    20.15%
    0.29%
    12,080
  • 2024/08/27
    4,225
    3,578
    1
    7,804
    20.18%
    0.86%
    27,361
  • 2024/08/26
    6,032
    1,906
    -387
    7,551
    20.07%
    0.14%
    18,665
  • 2024/08/23
    1,567
    1,628
    72
    3,267
    19.96%
    0.14%
    12,481
  • 2024/08/22
    -585
    1,758
    -925
    248
    19.94%
    0.57%
    13,056
  • 2024/08/21
    -708
    8,033
    -3,893
    3,432
    19.95%
    0.14%
    34,841
  • 2024/08/20
    14,410
    6,793
    653
    21,856
    20.03%
    1.30%
    42,593
  • 2024/08/19
    2,638
    5,850
    -203
    8,285
    19.85%
    0.00%
    20,146
  • 2024/08/16
    -3,036
    5,695
    -88
    2,571
    19.90%
    0.00%
    24,454
  • 2024/08/15
    -2,693
    491
    -342
    -2,544
    19.96%
    0.58%
    22,750
  • 2024/08/14
    -3,168
    8,148
    -1,465
    3,515
    20.00%
    0.73%
    36,018
  • 2024/08/13
    3,062
    1,286
    -1,327
    3,020
    20.02%
    0.00%
    43,433
  • 2024/08/12
    16,636
    673
    -3,041
    14,269
    19.96%
    3.61%
    52,859
  • 2024/08/09
    352
    705
    2,333
    3,390
    19.70%
    3.58%
    42,554
  • 2024/08/08
    -4,819
    1,386
    -1,067
    -4,501
    19.70%
    1.53%
    24,413
  • 2024/08/07
    2,673
    1,461
    1,062
    5,196
    19.76%
    3.82%
    24,307
  • 2024/08/06
    7,816
    1,252
    -2,056
    7,012
    19.71%
    2.28%
    52,960
  • 2024/08/05
    13,283
    6,161
    -17,020
    2,424
    19.53%
    9.31%
    89,253
  • 2024/08/02
    -3,527
    6,004
    -779
    1,698
    19.29%
    2.03%
    33,655
  • 2024/08/01
    900
    2,202
    -3,708
    -606
    19.35%
    0.29%
    19,763
  • 2024/07/31
    6,339
    -228
    -803
    5,308
    19.31%
    0.73%
    30,667
  • 2024/07/30
    -3,367
    2,520
    -984
    -1,831
    19.20%
    0.15%
    26,402
  • 2024/07/29
    3,807
    905
    1,271
    5,983
    19.28%
    0.15%
    30,015
  • 2024/07/26
    101
    3,644
    -1,152
    2,593
    19.23%
    0.15%
    39,286
  • 2024/07/23
    12,750
    -349
    649
    13,050
    19.26%
    3.80%
    37,344
  • 2024/07/22
    8,723
    191
    99
    9,013
    18.97%
    1.79%
    52,603
  • 2024/07/19
    -4,397
    -998
    -1,929
    -7,324
    18.79%
    2.33%
    62,708
  • 2024/07/18
    10,327
    1,613
    -9,432
    2,508
    18.77%
    0.15%
    51,570
  • 2024/07/17
    -4,747
    -5,722
    -2,005
    -12,474
    18.57%
    0.00%
    45,465
  • 2024/07/16
    12,146
    -6,267
    -2,229
    3,650
    18.65%
    0.29%
    35,947
  • 2024/07/15
    -7,639
    -798
    -3,523
    -11,961
    18.43%
    1.86%
    61,059
  • 2024/07/12
    -3,679
    -679
    -840
    -5,199
    18.43%
    0.57%
    36,615
  • 2024/07/11
    -9,984
    -3,622
    -4,565
    -18,170
    18.49%
    1.27%
    66,879
  • 2024/07/10
    17,604
    -16,135
    2,232
    3,701
    18.55%
    2.16%
    65,291
  • 2024/07/09
    -11,060
    -9,990
    -3,038
    -24,088
    18.03%
    1.69%
    72,654
  • 2024/07/08
    32,779
    -10,497
    -10,482
    11,800
    18.30%
    0.42%
    112,854
  • 2024/07/05
    -39,709
    2,429
    -2,409
    -39,690
    17.75%
    1.58%
    119,096
  • 2024/07/04
    -22,743
    4,124
    -1,280
    -19,898
    18.47%
    1.56%
    97,850
  • 2024/07/03
    -16,319
    11,581
    429
    -4,310
    18.85%
    0.13%
    70,942
  • 2024/07/02
    554
    5,960
    -542
    5,972
    19.11%
    0.65%
    107,551
  • 2024/07/01
    24,883
    652
    2,182
    27,717
    19.09%
    1.57%
    92,431
  • 2024/06/28
    -27,024
    1,302
    -3,867
    -29,589
    18.63%
    1.93%
    88,670
  • 2024/06/27
    32,574
    14,819
    8,209
    55,603
    19.12%
    2.77%
    167,165
  • 2024/06/26
    -3,809
    4,047
    19
    257
    19.18%
    0.26%
    57,907
  • 2024/06/25
    -11,239
    6,825
    3,950
    -465
    19.26%
    0.00%
    51,860
  • 2024/06/24
    -15,288
    14,886
    3,732
    3,330
    19.49%
    0.26%
    79,652
  • 2024/06/21
    17,912
    9,822
    630
    28,364
    19.93%
    0.53%
    88,774
  • 2024/06/20
    -17,235
    7,778
    2,879
    -6,578
    19.66%
    0.66%
    67,704
  • 2024/06/19
    352
    17,527
    -234
    17,645
    20.07%
    1.61%
    134,852
  • 2024/06/18
    78,000
    2,436
    9,668
    90,103
    20.07%
    3.04%
    162,552
  • 2024/06/17
    -2,693
    706
    720
    -1,267
    18.73%
    0.14%
    31,800
  • 2024/06/14
    975
    1,174
    1,194
    3,343
    18.78%
    0.28%
    40,432
  • 2024/06/13
    -19,298
    482
    -1,115
    -19,931
    18.71%
    1.63%
    57,447
  • 2024/06/12
    -30,934
    45,611
    51
    14,728
    19.14%
    0.41%
    87,865
  • 2024/06/11
    -22,131
    49,571
    -826
    26,615
    19.72%
    0.54%
    126,786
  • 2024/06/07
    -12,333
    51,238
    -837
    38,068
    20.07%
    0.68%
    114,433
  • 2024/06/06
    -2,438
    48,915
    4,865
    51,342
    20.22%
    2.81%
    135,684
  • 2024/06/05
    -25,598
    45,359
    -583
    19,178
    20.25%
    0.85%
    100,046
  • 2024/06/04
    -30,360
    41,356
    -1,046
    9,950
    20.60%
    0.00%
    105,145
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    26.75
    1.606.36%
    226,451
  • 長榮
    2603.TW
    229.00
    8.003.62%
    24,956
  • 星宇航空
    2646.TW
    28.35
    0.752.72%
    16,369
  • 台灣虎航
    6757.TW
    84.30
    7.309.48%
    28,377
  • 陽明
    2609.TW
    75.70
    1.401.88%
    37,947
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。