長榮航

2618
航運
41.150.55(1.32%)
收盤 | 2024/11/21 14:30 更新
50,557成交量
8.44 (21.68)本益比 (同業平均)
連2漲→跌 (1.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    37,901
    16,759
    21,142
    連10買 (267,914)
  • 投信
    141
    7,728
    -7,587
    連4賣 (-16,082)
  • 自營商
    1,839
    3,135
    -1,296
    連3賣 (-6,105)
  • 三大法人
    39,881
    27,623
    12,259
    連10買 (267,069)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/20
    21,142
    -7,587
    -1,296
    12,259
    29.50%
    0.36%
    64,374
  • 2024/11/19
    12,961
    -6,764
    -1,408
    4,788
    29.12%
    0.97%
    47,730
  • 2024/11/18
    21,993
    -1,569
    -3,401
    17,022
    28.86%
    1.20%
    85,764
  • 2024/11/15
    43,367
    -162
    804
    44,009
    28.58%
    2.84%
    99,581
  • 2024/11/14
    46,104
    654
    1,467
    48,224
    27.78%
    1.63%
    96,725
  • 2024/11/13
    13,753
    3,647
    -1,327
    16,073
    26.89%
    0.89%
    44,012
  • 2024/11/12
    22,558
    1,279
    -271
    23,565
    26.76%
    0.64%
    54,198
  • 2024/11/11
    45,507
    1,430
    6,932
    53,869
    26.35%
    2.21%
    77,358
  • 2024/11/08
    6,396
    1,353
    1,304
    9,053
    25.48%
    0.00%
    31,138
  • 2024/11/07
    34,133
    49
    4,025
    38,207
    25.36%
    1.59%
    64,357
  • 2024/11/06
    -2,981
    2,005
    93
    -883
    24.76%
    0.26%
    14,141
  • 2024/11/05
    6,648
    2,224
    -573
    8,299
    24.87%
    0.26%
    19,793
  • 2024/11/04
    11,115
    251
    372
    11,737
    24.74%
    0.80%
    20,498
  • 2024/11/01
    1,993
    -488
    -805
    699
    24.52%
    0.40%
    35,840
  • 2024/10/30
    3,655
    16
    -37
    3,634
    24.49%
    0.40%
    20,585
  • 2024/10/29
    2,327
    376
    -792
    1,911
    24.31%
    1.19%
    27,034
  • 2024/10/28
    15,555
    -175
    204
    15,583
    24.37%
    0.66%
    36,343
  • 2024/10/25
    20,730
    -384
    -456
    19,890
    24.07%
    0.40%
    38,422
  • 2024/10/24
    22,494
    -79
    1,061
    23,475
    23.68%
    1.35%
    39,198
  • 2024/10/23
    -3,973
    -2,204
    -136
    -6,313
    23.40%
    1.46%
    19,597
  • 2024/10/22
    13,200
    37
    596
    13,834
    23.48%
    0.27%
    30,194
  • 2024/10/21
    4,036
    -351
    -432
    3,253
    23.24%
    0.54%
    22,849
  • 2024/10/18
    25,166
    -3,138
    116
    22,144
    23.17%
    0.81%
    44,583
  • 2024/10/17
    9,408
    -5,079
    -769
    3,560
    22.71%
    0.13%
    32,993
  • 2024/10/16
    13,231
    -3,092
    2,998
    13,138
    22.53%
    2.07%
    60,721
  • 2024/10/15
    7,842
    735
    532
    9,110
    22.29%
    0.97%
    24,427
  • 2024/10/14
    -6,375
    3,403
    -178
    -3,150
    22.14%
    1.24%
    17,924
  • 2024/10/11
    6,924
    609
    -575
    6,958
    22.27%
    1.25%
    16,160
  • 2024/10/09
    -7,491
    3,300
    -865
    -5,056
    22.18%
    1.24%
    18,647
  • 2024/10/08
    6,962
    1,516
    -1
    8,477
    22.37%
    0.69%
    21,955
  • 2024/10/07
    3,482
    -305
    212
    3,388
    22.30%
    1.26%
    25,615
  • 2024/10/04
    -45,832
    12,096
    -746
    -34,481
    22.24%
    5.56%
    90,456
  • 2024/10/01
    -4,428
    8,844
    -1,195
    3,221
    23.04%
    0.80%
    28,005
  • 2024/09/30
    8,358
    826
    -276
    8,907
    23.12%
    0.00%
    41,010
  • 2024/09/27
    4,764
    870
    1,039
    6,673
    22.98%
    0.54%
    34,703
  • 2024/09/26
    11,065
    239
    -772
    10,533
    22.88%
    1.06%
    43,682
  • 2024/09/25
    -823
    -536
    -1,988
    -3,347
    22.72%
    0.40%
    40,502
  • 2024/09/24
    33,002
    6,988
    2,179
    42,169
    22.70%
    1.34%
    78,158
  • 2024/09/23
    6,961
    5,056
    -905
    11,111
    22.12%
    0.40%
    42,942
  • 2024/09/20
    23,117
    2,126
    -11
    25,231
    22.19%
    0.54%
    69,941
  • 2024/09/19
    37,400
    4,737
    2,607
    44,744
    21.77%
    2.21%
    95,276
  • 2024/09/18
    19,030
    975
    2,685
    22,690
    21.09%
    0.84%
    63,870
  • 2024/09/16
    -2,136
    6,591
    -189
    4,266
    20.78%
    0.00%
    29,211
  • 2024/09/13
    20,340
    2,857
    -367
    22,831
    20.85%
    0.98%
    42,173
  • 2024/09/12
    -317
    1,352
    339
    1,374
    20.52%
    0.28%
    42,965
  • 2024/09/11
    8,372
    10,929
    -149
    19,151
    20.50%
    2.16%
    47,432
  • 2024/09/10
    2,208
    -304
    155
    2,059
    20.44%
    0.57%
    28,670
  • 2024/09/09
    -5,559
    7,551
    -966
    1,026
    20.38%
    0.99%
    42,446
  • 2024/09/06
    -1,776
    5,007
    -2,334
    896
    20.49%
    0.28%
    48,382
  • 2024/09/05
    5,506
    542
    113
    6,161
    20.54%
    0.00%
    52,318
  • 2024/09/04
    -7,334
    10,376
    -1,768
    1,274
    20.45%
    2.09%
    51,176
  • 2024/09/03
    11,813
    10,132
    2,077
    24,023
    20.58%
    1.41%
    54,710
  • 2024/09/02
    4,135
    -870
    858
    4,124
    20.36%
    0.14%
    28,625
  • 2024/08/30
    -11,051
    1,751
    -1,098
    -10,398
    20.30%
    0.70%
    35,255
  • 2024/08/29
    19,821
    6,154
    1,305
    27,280
    20.52%
    2.01%
    69,532
  • 2024/08/28
    -704
    2,696
    -622
    1,370
    20.15%
    0.29%
    12,080
  • 2024/08/27
    4,225
    3,578
    1
    7,804
    20.18%
    0.86%
    27,361
  • 2024/08/26
    6,032
    1,906
    -387
    7,551
    20.07%
    0.14%
    18,665
  • 2024/08/23
    1,567
    1,628
    72
    3,267
    19.96%
    0.14%
    12,481
  • 2024/08/22
    -585
    1,758
    -925
    248
    19.94%
    0.57%
    13,056
  • 2024/08/21
    -708
    8,033
    -3,893
    3,432
    19.95%
    0.14%
    34,841
  • 2024/08/20
    14,410
    6,793
    653
    21,856
    20.03%
    1.30%
    42,593
  • 2024/08/19
    2,638
    5,850
    -203
    8,285
    19.85%
    0.00%
    20,146
  • 2024/08/16
    -3,036
    5,695
    -88
    2,571
    19.90%
    0.00%
    24,454
  • 2024/08/15
    -2,693
    491
    -342
    -2,544
    19.96%
    0.58%
    22,750
  • 2024/08/14
    -3,168
    8,148
    -1,465
    3,515
    20.00%
    0.73%
    36,018
  • 2024/08/13
    3,062
    1,286
    -1,327
    3,020
    20.02%
    0.00%
    43,433
  • 2024/08/12
    16,636
    673
    -3,041
    14,269
    19.96%
    3.61%
    52,859
  • 2024/08/09
    352
    705
    2,333
    3,390
    19.70%
    3.58%
    42,554
  • 2024/08/08
    -4,819
    1,386
    -1,067
    -4,501
    19.70%
    1.53%
    24,413
  • 2024/08/07
    2,673
    1,461
    1,062
    5,196
    19.76%
    3.82%
    24,307
  • 2024/08/06
    7,816
    1,252
    -2,056
    7,012
    19.71%
    2.28%
    52,960
  • 2024/08/05
    13,283
    6,161
    -17,020
    2,424
    19.53%
    9.31%
    89,253
  • 2024/08/02
    -3,527
    6,004
    -779
    1,698
    19.29%
    2.03%
    33,655
  • 2024/08/01
    900
    2,202
    -3,708
    -606
    19.35%
    0.29%
    19,763
  • 2024/07/31
    6,339
    -228
    -803
    5,308
    19.31%
    0.73%
    30,667
  • 2024/07/30
    -3,367
    2,520
    -984
    -1,831
    19.20%
    0.15%
    26,402
  • 2024/07/29
    3,807
    905
    1,271
    5,983
    19.28%
    0.15%
    30,015
  • 2024/07/26
    101
    3,644
    -1,152
    2,593
    19.23%
    0.15%
    39,286
  • 2024/07/23
    12,750
    -349
    649
    13,050
    19.26%
    3.80%
    37,344
  • 2024/07/22
    8,723
    191
    99
    9,013
    18.97%
    1.79%
    52,603
  • 2024/07/19
    -4,397
    -998
    -1,929
    -7,324
    18.79%
    2.33%
    62,708
  • 2024/07/18
    10,327
    1,613
    -9,432
    2,508
    18.77%
    0.15%
    51,570
  • 2024/07/17
    -4,747
    -5,722
    -2,005
    -12,474
    18.57%
    0.00%
    45,465
  • 2024/07/16
    12,146
    -6,267
    -2,229
    3,650
    18.65%
    0.29%
    35,947
  • 2024/07/15
    -7,639
    -798
    -3,523
    -11,961
    18.43%
    1.86%
    61,059
  • 2024/07/12
    -3,679
    -679
    -840
    -5,199
    18.43%
    0.57%
    36,615
  • 2024/07/11
    -9,984
    -3,622
    -4,565
    -18,170
    18.49%
    1.27%
    66,879
  • 2024/07/10
    17,604
    -16,135
    2,232
    3,701
    18.55%
    2.16%
    65,291
  • 2024/07/09
    -11,060
    -9,990
    -3,038
    -24,088
    18.03%
    1.69%
    72,654
  • 2024/07/08
    32,779
    -10,497
    -10,482
    11,800
    18.30%
    0.42%
    112,854
  • 2024/07/05
    -39,709
    2,429
    -2,409
    -39,690
    17.75%
    1.58%
    119,096
  • 2024/07/04
    -22,743
    4,124
    -1,280
    -19,898
    18.47%
    1.56%
    97,850
  • 2024/07/03
    -16,319
    11,581
    429
    -4,310
    18.85%
    0.13%
    70,942
  • 2024/07/02
    554
    5,960
    -542
    5,972
    19.11%
    0.65%
    107,551
  • 2024/07/01
    24,883
    652
    2,182
    27,717
    19.09%
    1.57%
    92,431
  • 2024/06/28
    -27,024
    1,302
    -3,867
    -29,589
    18.63%
    1.93%
    88,670
  • 2024/06/27
    32,574
    14,819
    8,209
    55,603
    19.12%
    2.77%
    167,165
  • 2024/06/26
    -3,809
    4,047
    19
    257
    19.18%
    0.26%
    57,907
  • 2024/06/25
    -11,239
    6,825
    3,950
    -465
    19.26%
    0.00%
    51,860
  • 2024/06/24
    -15,288
    14,886
    3,732
    3,330
    19.49%
    0.26%
    79,652
  • 2024/06/21
    17,912
    9,822
    630
    28,364
    19.93%
    0.53%
    88,774
  • 2024/06/20
    -17,235
    7,778
    2,879
    -6,578
    19.66%
    0.66%
    67,704
  • 2024/06/19
    352
    17,527
    -234
    17,645
    20.07%
    1.61%
    134,852
  • 2024/06/18
    78,000
    2,436
    9,668
    90,103
    20.07%
    3.04%
    162,552
  • 2024/06/17
    -2,693
    706
    720
    -1,267
    18.73%
    0.14%
    31,800
  • 2024/06/14
    975
    1,174
    1,194
    3,343
    18.78%
    0.28%
    40,432
  • 2024/06/13
    -19,298
    482
    -1,115
    -19,931
    18.71%
    1.63%
    57,447
  • 2024/06/12
    -30,934
    45,611
    51
    14,728
    19.14%
    0.41%
    87,865
  • 2024/06/11
    -22,131
    49,571
    -826
    26,615
    19.72%
    0.54%
    126,786
  • 2024/06/07
    -12,333
    51,238
    -837
    38,068
    20.07%
    0.68%
    114,433
  • 2024/06/06
    -2,438
    48,915
    4,865
    51,342
    20.22%
    2.81%
    135,684
  • 2024/06/05
    -25,598
    45,359
    -583
    19,178
    20.25%
    0.85%
    100,046
  • 2024/06/04
    -30,360
    41,356
    -1,046
    9,950
    20.60%
    0.00%
    105,145
  • 2024/06/03
    -67,395
    47,217
    -2,012
    -22,190
    21.11%
    1.26%
    114,985
  • 2024/05/31
    -52,922
    81,476
    -1,885
    26,669
    22.05%
    0.42%
    152,378
  • 2024/05/30
    -46,473
    45,169
    -3,897
    -5,202
    22.94%
    1.11%
    107,243
  • 2024/05/29
    -39,138
    40,995
    -1,650
    208
    23.79%
    0.55%
    124,103
  • 2024/05/28
    19,386
    -426
    4,133
    23,092
    24.49%
    2.84%
    129,282
  • 2024/05/27
    -6,513
    4,388
    -1,185
    -3,310
    24.14%
    0.70%
    59,585
  • 2024/05/24
    -22,177
    25,149
    -88
    2,885
    24.20%
    0.85%
    84,854
  • 2024/05/23
    -28,479
    42,428
    -1,908
    12,041
    24.60%
    0.14%
    163,969
  • 2024/05/22
    -28,440
    12,217
    -5,332
    -21,555
    24.73%
    1.40%
    113,886
  • 2024/05/21
    -16,324
    16,830
    -6,067
    -5,561
    25.24%
    1.79%
    146,822
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    24.15
    0.050.21%
    78,677
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
  • 萬海
    2615.TW
    95.80
    1.001.05%
    68,259
  • 星宇航空
    2646.TW
    27.75
    0.150.54%
    5,495
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。