長榮航

2618
30.800.40(1.28%)
收盤 | 2024/02/23 14:30 更新
43,938成交量
9.72 (27.16)本益比 (同業平均)
連2跌 (2.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,678
    15,375
    -10,697
    連2賣 (-20,379)
  • 投信
    0
    81
    -81
    連2賣 (-96)
  • 自營商
    596
    1,793
    -1,197
    買→賣 (-1,197)
  • 三大法人
    5,274
    17,250
    -11,975
    連2賣 (-21,472)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/23
    -10,697
    -81
    -1,197
    -11,975
    25.53%
    1.28%
    43,938
  • 2024/02/22
    -9,682
    -15
    201
    -9,497
    25.70%
    0.79%
    35,359
  • 2024/02/21
    4,399
    0
    -978
    3,421
    25.85%
    0.16%
    23,961
  • 2024/02/20
    -1,840
    -220
    13
    -2,047
    25.75%
    0.32%
    23,894
  • 2024/02/19
    1,306
    -583
    -420
    303
    25.79%
    0.16%
    23,805
  • 2024/02/16
    6,931
    0
    914
    7,845
    25.76%
    0.64%
    25,435
  • 2024/02/15
    -17,471
    -1,865
    -1,478
    -20,814
    25.65%
    2.79%
    61,565
  • 2024/02/05
    10,055
    -2
    999
    11,051
    25.98%
    1.10%
    45,487
  • 2024/02/02
    2,708
    0
    -76
    2,632
    25.89%
    0.47%
    27,779
  • 2024/02/01
    13,206
    0
    589
    13,795
    25.88%
    1.42%
    40,020
  • 2024/01/31
    -10,838
    0
    -338
    -11,176
    25.59%
    0.32%
    35,876
  • 2024/01/30
    2,239
    -4
    834
    3,069
    25.79%
    0.63%
    40,716
  • 2024/01/29
    33,140
    -2
    2,285
    35,422
    25.74%
    4.93%
    126,934
  • 2024/01/26
    -57
    -6,550
    -624
    -7,230
    25.11%
    1.14%
    42,548
  • 2024/01/25
    -3,868
    -1,903
    -1,773
    -7,544
    25.12%
    0.97%
    30,702
  • 2024/01/24
    9,365
    -8,788
    2,799
    3,376
    25.20%
    1.80%
    50,431
  • 2024/01/23
    -1,108
    -4,380
    813
    -4,676
    25.04%
    0.16%
    60,963
  • 2024/01/22
    -16,326
    -4,174
    -1,359
    -21,859
    25.02%
    1.77%
    87,153
  • 2024/01/19
    -27,672
    -34
    -1,516
    -29,222
    25.32%
    2.05%
    62,523
  • 2024/01/18
    7,873
    235
    1,577
    9,685
    25.83%
    2.25%
    33,237
  • 2024/01/17
    -20,645
    3,079
    -542
    -18,109
    25.69%
    1.43%
    51,417
  • 2024/01/16
    -3,354
    41
    -996
    -4,309
    26.04%
    0.94%
    37,828
  • 2024/01/15
    -26,061
    -135
    -800
    -26,996
    26.09%
    2.15%
    67,346
  • 2024/01/12
    5,131
    1
    1,591
    6,723
    26.53%
    0.78%
    46,941
  • 2024/01/11
    -4,761
    -574
    -261
    -5,596
    26.44%
    0.78%
    54,449
  • 2024/01/10
    -15,839
    -321
    -2,596
    -18,756
    26.47%
    2.14%
    61,817
  • 2024/01/09
    5,586
    299
    -1,207
    4,678
    26.70%
    0.46%
    57,668
  • 2024/01/08
    -1,816
    1,495
    -413
    -734
    26.60%
    0.31%
    48,635
  • 2024/01/05
    -30,536
    0
    -4,934
    -35,470
    26.65%
    2.54%
    106,313
  • 2024/01/04
    12,134
    4,827
    2,345
    19,306
    27.26%
    1.67%
    114,201
  • 2024/01/03
    -18,837
    5,301
    -1,185
    -14,721
    27.21%
    1.64%
    120,499
  • 2024/01/02
    128,978
    11,656
    10,115
    150,749
    27.54%
    6.52%
    292,361
  • 2023/12/29
    -2,466
    3,225
    -141
    618
    25.13%
    0.64%
    32,238
  • 2023/12/28
    7,762
    -352
    -117
    7,293
    25.26%
    0.48%
    31,518
  • 2023/12/27
    -12,804
    -1
    -936
    -13,741
    25.12%
    1.58%
    53,563
  • 2023/12/26
    -11,559
    0
    -810
    -12,369
    25.34%
    0.47%
    32,861
  • 2023/12/25
    9,885
    0
    -1,866
    8,018
    25.58%
    0.47%
    64,005
  • 2023/12/22
    23,767
    -763
    1,768
    24,772
    25.41%
    2.41%
    99,760
  • 2023/12/21
    -2,250
    5,625
    1,642
    5,017
    25.01%
    1.80%
    46,486
  • 2023/12/20
    4,714
    -7,500
    -3,902
    -6,688
    25.04%
    1.49%
    55,138
  • 2023/12/19
    -2,664
    0
    -3,263
    -5,927
    24.94%
    2.27%
    87,257
  • 2023/12/18
    -19,601
    0
    -6,810
    -26,411
    24.94%
    2.83%
    104,853
  • 2023/12/15
    -5,891
    111
    -931
    -6,711
    25.29%
    0.00%
    47,697
  • 2023/12/14
    4,227
    -3,570
    526
    1,183
    25.38%
    0.32%
    51,339
  • 2023/12/13
    -1,776
    9
    -264
    -2,032
    25.32%
    0.47%
    47,730
  • 2023/12/12
    5,002
    0
    -4,732
    270
    25.38%
    0.78%
    60,393
  • 2023/12/11
    -23,540
    0
    -3,662
    -27,203
    25.37%
    0.93%
    65,049
  • 2023/12/08
    -2,453
    2,500
    1,951
    1,998
    25.73%
    0.47%
    149,266
  • 2023/12/07
    5,504
    -1
    2,690
    8,192
    25.73%
    2.38%
    115,248
  • 2023/12/06
    8,927
    2,004
    2,131
    13,062
    25.61%
    0.96%
    39,559
  • 2023/12/05
    -20,129
    3,000
    -3,018
    -20,147
    25.50%
    1.11%
    43,832
  • 2023/12/04
    1,914
    0
    2,904
    4,818
    25.87%
    1.29%
    69,561
  • 2023/12/01
    -8,504
    -1
    -1,342
    -9,847
    25.81%
    0.64%
    44,557
  • 2023/11/30
    -5,631
    6
    -1,425
    -7,050
    25.99%
    0.97%
    57,854
  • 2023/11/29
    -11,450
    0
    -1,657
    -13,107
    26.09%
    1.43%
    61,116
  • 2023/11/28
    14,728
    9
    -4,142
    10,595
    26.30%
    1.78%
    52,574
  • 2023/11/27
    3,950
    0
    -1,650
    2,300
    26.02%
    1.12%
    56,591
  • 2023/11/24
    -29,864
    -4,213
    -7,051
    -41,128
    26.02%
    2.95%
    100,631
  • 2023/11/23
    13,404
    517
    4,406
    18,327
    26.55%
    2.22%
    96,837
  • 2023/11/22
    5,505
    982
    187
    6,675
    26.30%
    0.32%
    87,395
  • 2023/11/21
    1,481
    -9,520
    -6,117
    -14,155
    26.23%
    0.48%
    75,189
  • 2023/11/20
    8,589
    -3,162
    -8,793
    -3,366
    26.21%
    1.87%
    122,000
  • 2023/11/17
    -27,628
    603
    -2,141
    -29,166
    26.01%
    0.47%
    150,735
  • 2023/11/16
    12,536
    13,378
    25,218
    51,132
    26.52%
    5.79%
    283,277
  • 2023/11/15
    8,249
    -125
    9,854
    17,977
    26.18%
    3.07%
    100,849
  • 2023/11/14
    -14,736
    -2,998
    4,049
    -13,684
    26.03%
    0.68%
    47,997
  • 2023/11/13
    -22,075
    7
    742
    -21,325
    26.29%
    0.51%
    65,409
  • 2023/11/10
    -8,068
    10
    -43
    -8,101
    26.64%
    0.17%
    36,533
  • 2023/11/09
    3,286
    3
    710
    3,999
    26.78%
    1.37%
    61,415
  • 2023/11/08
    -27,632
    14
    -2,173
    -29,792
    26.73%
    1.18%
    90,420
  • 2023/11/07
    -11,806
    4
    491
    -11,311
    27.21%
    1.66%
    59,560
  • 2023/11/06
    -25,480
    3,124
    -719
    -23,076
    27.41%
    0.33%
    97,233
  • 2023/11/03
    6,341
    9,534
    3,506
    19,381
    27.88%
    3.99%
    125,687
  • 2023/11/02
    -15,935
    8,818
    874
    -6,244
    27.82%
    0.87%
    77,942
  • 2023/11/01
    -481
    11
    6,366
    5,895
    28.07%
    4.38%
    95,998
  • 2023/10/31
    -2,327
    0
    1,012
    -1,315
    28.05%
    0.00%
    36,249
  • 2023/10/30
    -13,980
    42
    -1,793
    -15,731
    28.10%
    1.62%
    30,501
  • 2023/10/27
    6,616
    19
    2,211
    8,846
    28.34%
    2.01%
    47,052
  • 2023/10/26
    -9,146
    2
    -1,322
    -10,466
    28.47%
    0.91%
    49,298
  • 2023/10/25
    -60
    2
    -271
    -329
    28.64%
    0.54%
    37,975
  • 2023/10/24
    -11,209
    24
    898
    -10,287
    28.65%
    1.84%
    46,315
  • 2023/10/23
    2,399
    5
    1,167
    3,571
    28.91%
    2.64%
    41,624
  • 2023/10/20
    -5,623
    4
    -885
    -6,505
    28.85%
    1.67%
    56,304
  • 2023/10/19
    -3,866
    369
    1,892
    -1,605
    28.89%
    1.32%
    47,148
  • 2023/10/18
    -17,143
    15
    21
    -17,108
    29.00%
    0.93%
    63,297
  • 2023/10/17
    -15,298
    0
    -306
    -15,604
    29.28%
    2.36%
    80,650
  • 2023/10/16
    -42,165
    -395
    -2,279
    -44,839
    29.57%
    4.18%
    87,227
  • 2023/10/13
    -19,322
    0
    -73
    -19,396
    30.25%
    1.71%
    43,234
  • 2023/10/12
    14,179
    4
    704
    14,887
    30.61%
    3.00%
    63,820
  • 2023/10/11
    -14,389
    5
    -1,897
    -16,281
    30.39%
    3.08%
    66,639
  • 2023/10/06
    -27,641
    22
    -665
    -28,285
    30.74%
    1.68%
    60,412
  • 2023/10/05
    -10,445
    409
    5,218
    -4,818
    31.28%
    5.12%
    107,566
  • 2023/10/04
    1,092
    23
    -919
    196
    31.52%
    2.08%
    55,032
  • 2023/10/03
    -5,808
    0
    -3,092
    -8,900
    31.53%
    1.87%
    62,926
  • 2023/10/02
    -5,618
    -1,032
    -497
    -7,147
    31.63%
    1.01%
    44,070
  • 2023/09/28
    -8,569
    12
    -322
    -8,879
    31.72%
    0.83%
    31,771
  • 2023/09/27
    -163
    11
    53
    -99
    31.89%
    0.84%
    31,680
  • 2023/09/26
    -5,966
    123
    122
    -5,721
    31.94%
    0.83%
    33,635
  • 2023/09/25
    -22,655
    6
    1,426
    -21,223
    32.01%
    1.18%
    63,626
  • 2023/09/22
    -9,859
    5
    1,208
    -8,646
    32.42%
    0.17%
    60,062
  • 2023/09/21
    -16,771
    22
    -1,170
    -17,919
    32.59%
    1.17%
    52,044
  • 2023/09/20
    -2,417
    -497
    -3,224
    -6,138
    32.85%
    0.99%
    41,448
  • 2023/09/19
    -17,383
    2
    -1,842
    -19,223
    32.91%
    0.82%
    37,171
  • 2023/09/18
    -7,418
    5
    -345
    -7,758
    33.21%
    0.49%
    29,529
  • 2023/09/15
    -16,290
    -166
    -456
    -16,912
    33.32%
    0.49%
    50,831
  • 2023/09/14
    -18,380
    -935
    121
    -19,194
    33.64%
    0.33%
    49,474
  • 2023/09/13
    -8,419
    13
    24
    -8,381
    33.99%
    0.00%
    43,252
  • 2023/09/12
    -5,605
    6
    1,104
    -4,496
    34.13%
    1.15%
    52,127
  • 2023/09/11
    -5,528
    3
    -1,973
    -7,498
    34.23%
    1.94%
    57,002
  • 2023/09/08
    -1,137
    10
    956
    -171
    34.30%
    0.96%
    48,242
  • 2023/09/07
    -16,197
    -300
    -1,257
    -17,754
    34.33%
    1.26%
    43,571
  • 2023/09/06
    -9,997
    2
    -317
    -10,312
    34.64%
    0.47%
    40,603
  • 2023/09/05
    -20,045
    10
    -2,395
    -22,430
    34.93%
    0.78%
    44,553
  • 2023/09/04
    -10,903
    3
    -827
    -11,727
    35.32%
    0.16%
    35,028
  • 2023/09/01
    6,208
    -2
    1,846
    8,052
    35.52%
    1.59%
    56,205
  • 2023/08/31
    -14,244
    -71
    -3
    -14,319
    35.41%
    0.94%
    67,424
  • 2023/08/30
    -20,352
    -413
    -713
    -21,477
    35.73%
    1.55%
    65,971
  • 2023/08/29
    1,330
    5
    199
    1,534
    36.08%
    0.78%
    46,960
  • 2023/08/28
    -21,478
    11
    -2,670
    -24,137
    36.08%
    3.03%
    74,772
  • 2023/08/25
    -19,101
    2
    335
    -18,764
    36.67%
    0.75%
    82,607
  • 2023/08/24
    -11,568
    0
    345
    -11,223
    37.00%
    0.00%
    64,819
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華航
    2610.TW
    19.85
    0.150.75%
    24,232
  • 長榮
    2603.TW
    159.50
    3.001.85%
    27,434
  • 陽明
    2609.TW
    49.10
    0.851.70%
    39,408
  • 聯電
    2303.TW
    48.15
    0.450.93%
    53,991
  • 台積電
    2330.TW
    697.00
    5.000.72%
    46,395
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。