Yahoo奇摩財經 
股市VIP 長榮航
26.850.15(0.56%)
收盤 | 2023/03/31 14:30 更新16,062
20.34 (28.12)
連2跌 (1.10%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資7,2936,1601,133賣→買 (1,133)
- 投信13013平→買 (13)
- 自營商379909-530連4賣 (-3,973)
- 三大法人7,6857,069616賣→買 (616)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2023/03/311,13313-53061626.25%0.56%16,062
- 2023/03/30-3,7000-1,621-5,32226.26%0.55%19,107
- 2023/03/299,3284-2499,08326.28%1.69%30,097
- 2023/03/285,7430-1,5734,17026.45%0.38%24,497
- 2023/03/275,30782095,52426.14%0.76%14,670
- 2023/03/24-3,3540-586-3,94025.98%0.75%16,448
- 2023/03/2357396965126.04%0.00%15,381
- 2023/03/226,266885866,94026.02%1.72%23,485
- 2023/03/21-1,9912-942-2,93025.89%0.19%14,072
- 2023/03/20-34216762-11325.91%0.38%12,670
- 2023/03/171,053-5,835-733-5,51525.91%1.36%29,529
- 2023/03/16-4,357-4,671-689-9,71725.89%3.56%53,452
- 2023/03/15248-7461,48198325.99%0.75%42,909
- 2023/03/14-33,832-1,230-9,037-44,09926.05%4.68%101,506
- 2023/03/132,23354222,66026.61%0.36%34,747
- 2023/03/10-26,3710-1,524-27,89526.56%3.65%85,412
- 2023/03/09-14,025-434,862-9,20727.03%1.59%69,474
- 2023/03/08-3,218-1,3731,096-3,49527.30%0.00%24,023
- 2023/03/07-6,5725432-6,48627.38%0.00%17,644
- 2023/03/06-9,6800-227-9,90627.51%0.18%23,792
- 2023/03/03-3,711062-3,64927.70%0.18%23,913
- 2023/03/02-2,46610212-2,35227.79%0.89%24,678
- 2023/03/01-14,9400-1,838-16,77827.82%0.88%39,629
- 2023/02/24-18,89150-1,110-19,95128.09%0.88%39,131
- 2023/02/23-14,6542351,714-12,70528.44%0.18%36,846
- 2023/02/22-24,1510-417-24,56828.68%1.38%51,587
- 2023/02/21-32,918135-1,075-33,85929.13%2.36%70,735
- 2023/02/20-9541,2912,4812,81929.74%1.02%101,885
- 2023/02/17-32,121-846-1,911-34,87829.79%1.35%82,569
- 2023/02/1630,6778008,35139,82830.41%4.21%177,976
- 2023/02/15-15,69104,897-10,79529.86%1.21%41,720
- 2023/02/145,475-1,6201,8015,65630.16%2.30%57,374
- 2023/02/13-3,735-2,334-2,381-8,45030.05%0.88%32,390
- 2023/02/10-10,133-1,004-1,990-13,12730.10%2.07%43,725
- 2023/02/09-3,708200-479-3,98630.29%0.17%16,767
- 2023/02/08-7,520-2,287-145-9,95230.37%0.34%32,401
- 2023/02/07-12,022-498-1,244-13,76430.50%0.85%31,950
- 2023/02/063,62421,6845,31030.73%0.51%32,506
- 2023/02/03-9680-777-1,74530.67%0.17%26,790
- 2023/02/02-25,4135-1,369-26,77630.67%2.00%70,208
- 2023/02/01-4,7821,7568,5875,56131.19%3.28%108,594
- 2023/01/314,7458772,3687,99031.34%0.35%41,783
- 2023/01/308,6311,8261,55712,01431.24%1.76%43,712
- 2023/01/17-9,574847886-7,84131.02%0.35%31,394
- 2023/01/16-10,254800555-8,89931.39%0.52%27,101
- 2023/01/1310,0035914,13114,72531.59%1.06%52,144
- 2023/01/12-3,648-3601,301-2,70731.39%0.00%27,042
- 2023/01/11-2,8909881,673-22831.45%0.18%67,885
- 2023/01/10-47101,01654531.50%0.00%14,639
- 2023/01/095,156-1555785,57931.51%0.89%18,939
- 2023/01/061,7576-1711,59231.41%0.18%9,169
- 2023/01/051,1700-22394831.38%0.71%19,760
- 2023/01/044,4897-5123,98431.34%0.18%13,638
- 2023/01/037355041,5032,74131.26%0.00%36,342
- 2022/12/301,50602901,79631.24%0.00%16,260
- 2022/12/29-638505-1,086-1,21931.22%0.18%24,920
- 2022/12/28-942254-752-1,44031.22%0.88%29,997
- 2022/12/27-7,024670-279-6,63231.24%1.07%90,789
- 2022/12/267,0291,7524129,19231.37%0.18%31,281
- 2022/12/23-7,463250-3,024-10,23731.23%2.09%27,957
- 2022/12/2217,8231,78258520,19031.38%3.80%65,910
- 2022/12/217,1960-627,13531.04%2.22%27,186
- 2022/12/208596-2,763-1,89830.91%3.22%39,722
- 2022/12/19-3,241502-1,899-4,63830.90%2.27%32,928
- 2022/12/16-1,7061,545-3,397-3,55930.96%0.52%56,825
- 2022/12/159,1011,5005,96516,56630.99%1.95%68,350
- 2022/12/142,408-31,5663,97030.81%1.62%22,627
- 2022/12/13-3,9300-2,277-6,20730.77%1.07%27,510
- 2022/12/12-5,4900-966-6,45530.84%1.06%31,493
- 2022/12/098,82902,28311,11130.95%1.07%42,230
- 2022/12/08-5,8957334-5,55430.78%0.18%38,917
- 2022/12/071,1640-1,01914530.89%0.72%48,258
- 2022/12/06-21,8776-183-22,05430.87%2.11%106,243
- 2022/12/053,1812,4287,02812,63631.31%2.90%91,574
- 2022/12/02-3,365-793-3,27931.24%0.72%26,827
- 2022/12/01-2,9925-3,485-6,47231.31%0.54%62,171
- 2022/11/30-11,9211-4,718-16,63831.37%1.24%91,571
- 2022/11/29-1209,9349,92231.59%7.81%133,926
- 2022/11/284,0280534,08131.58%0.77%25,748
- 2022/11/25-1,199-6517-68831.47%0.38%39,825
- 2022/11/24-2,9693-18-2,98431.49%0.38%26,959
- 2022/11/236,614-1803396,77331.59%1.36%17,853
- 2022/11/22406-4022759231.46%0.19%17,865
- 2022/11/21-6,3054-1,127-7,42931.46%1.90%33,781
- 2022/11/18-2,0921,207-1,948-2,83331.57%1.16%61,741
- 2022/11/178,70710-1,0567,66131.62%0.78%29,611
- 2022/11/16974-151-2,325-1,50231.46%1.15%32,459
- 2022/11/155,565-81-4914,99331.44%0.00%35,975
- 2022/11/145,89102,4168,30631.32%1.36%44,862
- 2022/11/114,478-2951,5865,76931.19%0.78%59,195
- 2022/11/101,22231751,40031.08%0.20%31,203
- 2022/11/09-1,50013-2,561-4,04831.14%0.59%42,711
- 2022/11/083,4581623,1096,72831.17%3.67%109,357
- 2022/11/07-12,230-22-2,894-15,14631.10%2.00%78,431
- 2022/11/046,75524,38611,14231.32%7.07%65,235
- 2022/11/03-10,046-50-453-10,54931.19%1.68%35,464
- 2022/11/02-2,2770-111-2,38831.37%0.42%25,661
- 2022/11/012,680-6683,7325,74431.40%1.92%33,789
- 2022/10/31-8,535-621-452-9,60831.34%1.06%29,618
- 2022/10/28-8,5885-54-8,63631.51%0.42%56,968
- 2022/10/277,139-243,51710,63231.67%3.71%45,701
- 2022/10/261652064282831.53%0.87%35,396
- 2022/10/25-2,616-232728-2,12031.54%1.28%35,079
- 2022/10/245,29968636,16831.60%1.08%31,593
- 2022/10/21-4,997-62101-4,95731.50%1.49%59,374
- 2022/10/205,012-12-8704,13031.59%2.49%57,166
- 2022/10/196,8330-1,4245,40931.49%0.82%49,238
- 2022/10/18-1,081-622950-75331.37%0.21%67,158
- 2022/10/1726,247-2,1403,61327,71931.45%0.41%122,085
- 2022/10/141,012-5,8958,4563,57430.95%3.18%204,601
- 2022/10/13-9,983-3,040-4,079-17,10230.95%9.86%131,849
- 2022/10/12-7,64620540-7,08631.13%0.71%48,040
- 2022/10/11-8,11652-2,812-10,87631.27%3.60%53,103
- 2022/10/075,682104376,12931.42%1.92%66,498
- 2022/10/061,919-2,9123,3332,34031.32%2.69%51,355
- 2022/10/05-540-1,108-347-1,99431.28%0.18%46,025
- 2022/10/04-4,116-9,402-803-14,32131.29%0.36%61,710
- 2022/10/03-210-545-1,965-2,71931.36%0.71%54,365