長榮航

2618
航運
35.900.35(0.98%)
收盤 | 2024/09/13 14:30 更新
42,173成交量
8.20 (16.37)本益比 (同業平均)
連3漲 (3.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29,576
    9,235
    20,340
    賣→買 (20,340)
  • 投信
    6,560
    3,703
    2,857
    連3買 (15,138)
  • 自營商
    945
    1,312
    -367
    買→賣 (-367)
  • 三大法人
    37,081
    14,250
    22,831
    連10買 (82,919)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    20,340
    2,857
    -367
    22,831
    20.85%
    0.98%
    42,173
  • 2024/09/12
    -317
    1,352
    339
    1,374
    20.52%
    0.28%
    42,965
  • 2024/09/11
    8,372
    10,929
    -149
    19,151
    20.50%
    2.16%
    47,432
  • 2024/09/10
    2,208
    -304
    155
    2,059
    20.44%
    0.57%
    28,670
  • 2024/09/09
    -5,559
    7,551
    -966
    1,026
    20.38%
    0.99%
    42,446
  • 2024/09/06
    -1,776
    5,007
    -2,334
    896
    20.49%
    0.28%
    48,382
  • 2024/09/05
    5,506
    542
    113
    6,161
    20.54%
    0.00%
    52,318
  • 2024/09/04
    -7,334
    10,376
    -1,768
    1,274
    20.45%
    2.09%
    51,176
  • 2024/09/03
    11,813
    10,132
    2,077
    24,023
    20.58%
    1.41%
    54,710
  • 2024/09/02
    4,135
    -870
    858
    4,124
    20.36%
    0.14%
    28,625
  • 2024/08/30
    -11,051
    1,751
    -1,098
    -10,398
    20.30%
    0.70%
    35,255
  • 2024/08/29
    19,821
    6,154
    1,305
    27,280
    20.52%
    2.01%
    69,532
  • 2024/08/28
    -704
    2,696
    -622
    1,370
    20.15%
    0.29%
    12,080
  • 2024/08/27
    4,225
    3,578
    1
    7,804
    20.18%
    0.86%
    27,361
  • 2024/08/26
    6,032
    1,906
    -387
    7,551
    20.07%
    0.14%
    18,665
  • 2024/08/23
    1,567
    1,628
    72
    3,267
    19.96%
    0.14%
    12,481
  • 2024/08/22
    -585
    1,758
    -925
    248
    19.94%
    0.57%
    13,056
  • 2024/08/21
    -708
    8,033
    -3,893
    3,432
    19.95%
    0.14%
    34,841
  • 2024/08/20
    14,410
    6,793
    653
    21,856
    20.03%
    1.30%
    42,593
  • 2024/08/19
    2,638
    5,850
    -203
    8,285
    19.85%
    0.00%
    20,146
  • 2024/08/16
    -3,036
    5,695
    -88
    2,571
    19.90%
    0.00%
    24,454
  • 2024/08/15
    -2,693
    491
    -342
    -2,544
    19.96%
    0.58%
    22,750
  • 2024/08/14
    -3,168
    8,148
    -1,465
    3,515
    20.00%
    0.73%
    36,018
  • 2024/08/13
    3,062
    1,286
    -1,327
    3,020
    20.02%
    0.00%
    43,433
  • 2024/08/12
    16,636
    673
    -3,041
    14,269
    19.96%
    3.61%
    52,859
  • 2024/08/09
    352
    705
    2,333
    3,390
    19.70%
    3.58%
    42,554
  • 2024/08/08
    -4,819
    1,386
    -1,067
    -4,501
    19.70%
    1.53%
    24,413
  • 2024/08/07
    2,673
    1,461
    1,062
    5,196
    19.76%
    3.82%
    24,307
  • 2024/08/06
    7,816
    1,252
    -2,056
    7,012
    19.71%
    2.28%
    52,960
  • 2024/08/05
    13,283
    6,161
    -17,020
    2,424
    19.53%
    9.31%
    89,253
  • 2024/08/02
    -3,527
    6,004
    -779
    1,698
    19.29%
    2.03%
    33,655
  • 2024/08/01
    900
    2,202
    -3,708
    -606
    19.35%
    0.29%
    19,763
  • 2024/07/31
    6,339
    -228
    -803
    5,308
    19.31%
    0.73%
    30,667
  • 2024/07/30
    -3,367
    2,520
    -984
    -1,831
    19.20%
    0.15%
    26,402
  • 2024/07/29
    3,807
    905
    1,271
    5,983
    19.28%
    0.15%
    30,015
  • 2024/07/26
    101
    3,644
    -1,152
    2,593
    19.23%
    0.15%
    39,286
  • 2024/07/23
    12,750
    -349
    649
    13,050
    19.26%
    3.80%
    37,344
  • 2024/07/22
    8,723
    191
    99
    9,013
    18.97%
    1.79%
    52,603
  • 2024/07/19
    -4,397
    -998
    -1,929
    -7,324
    18.79%
    2.33%
    62,708
  • 2024/07/18
    10,327
    1,613
    -9,432
    2,508
    18.77%
    0.15%
    51,570
  • 2024/07/17
    -4,747
    -5,722
    -2,005
    -12,474
    18.57%
    0.00%
    45,465
  • 2024/07/16
    12,146
    -6,267
    -2,229
    3,650
    18.65%
    0.29%
    35,947
  • 2024/07/15
    -7,639
    -798
    -3,523
    -11,961
    18.43%
    1.86%
    61,059
  • 2024/07/12
    -3,679
    -679
    -840
    -5,199
    18.43%
    0.57%
    36,615
  • 2024/07/11
    -9,984
    -3,622
    -4,565
    -18,170
    18.49%
    1.27%
    66,879
  • 2024/07/10
    17,604
    -16,135
    2,232
    3,701
    18.55%
    2.16%
    65,291
  • 2024/07/09
    -11,060
    -9,990
    -3,038
    -24,088
    18.03%
    1.69%
    72,654
  • 2024/07/08
    32,779
    -10,497
    -10,482
    11,800
    18.30%
    0.42%
    112,854
  • 2024/07/05
    -39,709
    2,429
    -2,409
    -39,690
    17.75%
    1.58%
    119,096
  • 2024/07/04
    -22,743
    4,124
    -1,280
    -19,898
    18.47%
    1.56%
    97,850
  • 2024/07/03
    -16,319
    11,581
    429
    -4,310
    18.85%
    0.13%
    70,942
  • 2024/07/02
    554
    5,960
    -542
    5,972
    19.11%
    0.65%
    107,551
  • 2024/07/01
    24,883
    652
    2,182
    27,717
    19.09%
    1.57%
    92,431
  • 2024/06/28
    -27,024
    1,302
    -3,867
    -29,589
    18.63%
    1.93%
    88,670
  • 2024/06/27
    32,574
    14,819
    8,209
    55,603
    19.12%
    2.77%
    167,165
  • 2024/06/26
    -3,809
    4,047
    19
    257
    19.18%
    0.26%
    57,907
  • 2024/06/25
    -11,239
    6,825
    3,950
    -465
    19.26%
    0.00%
    51,860
  • 2024/06/24
    -15,288
    14,886
    3,732
    3,330
    19.49%
    0.26%
    79,652
  • 2024/06/21
    17,912
    9,822
    630
    28,364
    19.93%
    0.53%
    88,774
  • 2024/06/20
    -17,235
    7,778
    2,879
    -6,578
    19.66%
    0.66%
    67,704
  • 2024/06/19
    352
    17,527
    -234
    17,645
    20.07%
    1.61%
    134,852
  • 2024/06/18
    78,000
    2,436
    9,668
    90,103
    20.07%
    3.04%
    162,552
  • 2024/06/17
    -2,693
    706
    720
    -1,267
    18.73%
    0.14%
    31,800
  • 2024/06/14
    975
    1,174
    1,194
    3,343
    18.78%
    0.28%
    40,432
  • 2024/06/13
    -19,298
    482
    -1,115
    -19,931
    18.71%
    1.63%
    57,447
  • 2024/06/12
    -30,934
    45,611
    51
    14,728
    19.14%
    0.41%
    87,865
  • 2024/06/11
    -22,131
    49,571
    -826
    26,615
    19.72%
    0.54%
    126,786
  • 2024/06/07
    -12,333
    51,238
    -837
    38,068
    20.07%
    0.68%
    114,433
  • 2024/06/06
    -2,438
    48,915
    4,865
    51,342
    20.22%
    2.81%
    135,684
  • 2024/06/05
    -25,598
    45,359
    -583
    19,178
    20.25%
    0.85%
    100,046
  • 2024/06/04
    -30,360
    41,356
    -1,046
    9,950
    20.60%
    0.00%
    105,145
  • 2024/06/03
    -67,395
    47,217
    -2,012
    -22,190
    21.11%
    1.26%
    114,985
  • 2024/05/31
    -52,922
    81,476
    -1,885
    26,669
    22.05%
    0.42%
    152,378
  • 2024/05/30
    -46,473
    45,169
    -3,897
    -5,202
    22.94%
    1.11%
    107,243
  • 2024/05/29
    -39,138
    40,995
    -1,650
    208
    23.79%
    0.55%
    124,103
  • 2024/05/28
    19,386
    -426
    4,133
    23,092
    24.49%
    2.84%
    129,282
  • 2024/05/27
    -6,513
    4,388
    -1,185
    -3,310
    24.14%
    0.70%
    59,585
  • 2024/05/24
    -22,177
    25,149
    -88
    2,885
    24.20%
    0.85%
    84,854
  • 2024/05/23
    -28,479
    42,428
    -1,908
    12,041
    24.60%
    0.14%
    163,969
  • 2024/05/22
    -28,440
    12,217
    -5,332
    -21,555
    24.73%
    1.40%
    113,886
  • 2024/05/21
    -16,324
    16,830
    -6,067
    -5,561
    25.24%
    1.79%
    146,822
  • 2024/05/20
    -58,399
    33,842
    -783
    -25,341
    25.53%
    2.67%
    238,188
  • 2024/05/17
    -12,442
    32,309
    2,700
    22,567
    26.41%
    1.08%
    145,207
  • 2024/05/16
    46,740
    5,358
    9,044
    61,141
    26.58%
    2.78%
    134,570
  • 2024/05/15
    11,121
    1,483
    -7,220
    5,384
    25.98%
    1.10%
    88,259
  • 2024/05/14
    19,448
    59
    -1,627
    17,880
    25.76%
    0.00%
    84,495
  • 2024/05/13
    -32,672
    -5,686
    -10,345
    -48,703
    25.49%
    3.19%
    195,354
  • 2024/05/10
    48,772
    8,064
    9,860
    66,696
    26.04%
    4.74%
    235,928
  • 2024/05/09
    -17,763
    -9,495
    -4,200
    -31,457
    25.05%
    3.62%
    144,685
  • 2024/05/08
    -18,043
    640
    1,117
    -16,286
    25.37%
    1.09%
    128,388
  • 2024/05/07
    11,219
    561
    -4,121
    7,659
    25.72%
    1.34%
    127,869
  • 2024/05/06
    -28,646
    104
    -4,893
    -33,435
    25.51%
    0.93%
    153,298
  • 2024/05/03
    34,036
    3,233
    -2,034
    35,235
    26.01%
    1.89%
    272,972
  • 2024/05/02
    36,779
    10,715
    9,488
    56,981
    25.39%
    4.08%
    241,840
  • 2024/04/30
    1,888
    7,058
    -3,543
    5,403
    24.76%
    1.93%
    146,037
  • 2024/04/29
    -58,257
    2,470
    -6,325
    -62,112
    24.79%
    1.09%
    244,916
  • 2024/04/26
    73,527
    6,283
    9,955
    89,765
    25.88%
    6.70%
    383,413
  • 2024/04/25
    -20,456
    11,683
    -2,305
    -11,077
    24.65%
    0.58%
    263,243
  • 2024/04/24
    57,032
    3,796
    37,374
    98,202
    24.98%
    5.98%
    385,767
  • 2024/04/23
    37,615
    12,030
    5,726
    55,371
    24.24%
    3.16%
    157,593
  • 2024/04/22
    18,520
    5,976
    4,245
    28,742
    23.61%
    1.61%
    132,105
  • 2024/04/19
    -25,118
    979
    -938
    -25,077
    23.26%
    1.27%
    76,211
  • 2024/04/18
    8,306
    1,012
    1,667
    10,986
    23.66%
    1.61%
    65,527
  • 2024/04/17
    -19,334
    104
    -360
    -19,590
    23.57%
    0.00%
    47,900
  • 2024/04/16
    -46,170
    400
    -1,533
    -47,304
    23.88%
    2.21%
    89,915
  • 2024/04/15
    -8,098
    20
    -3,716
    -11,794
    24.61%
    1.86%
    59,375
  • 2024/04/12
    -16,626
    -21
    -2,357
    -19,005
    24.69%
    1.22%
    69,660
  • 2024/04/11
    70,868
    -6
    9,698
    80,561
    24.96%
    3.15%
    181,911
  • 2024/04/10
    -3,187
    281
    -1,330
    -4,237
    23.66%
    0.47%
    32,268
  • 2024/04/09
    18,736
    -449
    3,565
    21,852
    23.74%
    2.25%
    60,141
  • 2024/04/08
    -12,409
    -48
    -240
    -12,697
    23.39%
    0.80%
    32,632
  • 2024/04/03
    -21,380
    -128
    -1,803
    -23,311
    23.73%
    1.72%
    42,276
  • 2024/04/02
    -16,545
    501
    -704
    -16,748
    24.00%
    1.24%
    45,352
  • 2024/04/01
    17,990
    -6
    1,686
    19,669
    24.38%
    1.25%
    64,465
  • 2024/03/29
    17,004
    -175
    -339
    16,490
    24.05%
    1.11%
    32,037
  • 2024/03/28
    -4,237
    -8
    244
    -4,001
    23.76%
    0.32%
    40,329
  • 2024/03/27
    26,646
    -81
    2,795
    29,360
    23.83%
    2.42%
    48,368
  • 2024/03/26
    -19,688
    -44
    -814
    -20,546
    23.30%
    1.43%
    46,812
  • 2024/03/25
    -5,299
    -380
    713
    -4,966
    23.64%
    0.16%
    22,123
  • 2024/03/22
    3,374
    -1,094
    1,932
    4,212
    23.79%
    0.64%
    31,831
  • 2024/03/21
    -19,338
    -938
    887
    -19,389
    23.74%
    0.32%
    48,343
  • 2024/03/20
    -22,538
    -1,514
    -1,817
    -25,869
    24.06%
    1.11%
    55,493
  • 2024/03/19
    -5,041
    -107
    -388
    -5,536
    24.42%
    0.64%
    35,014
  • 2024/03/18
    -17,057
    -508
    786
    -16,780
    24.54%
    0.48%
    37,933
  • 2024/03/15
    -37,617
    1,696
    -1,259
    -37,181
    24.87%
    1.57%
    75,285
  • 2024/03/14
    -57,332
    51
    -5,972
    -63,252
    25.51%
    2.30%
    166,462
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新巨
    2420.TW
    75.20
    1.502.04%
    5,113
  • 汎銓
    6830.TW
    153.00
    9.006.25%
    3,218
  • 陽明
    2609.TW
    62.40
    0.400.65%
    19,795
  • 長榮
    2603.TW
    186.50
    2.001.08%
    10,729
  • 定穎投控
    3715.TW
    64.20
    1.302.07%
    10,754
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。