中航

2612

60.51.30(2.10%)

收盤 | 2026/01/23 13:30 更新

1,150成交量

8.44 (32.47)本益比 (同業平均)

漲→跌 (2.10%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
681
-547
買→賣 (-547)
投信
0
0
0
連4平 (0)
自營商
0
130
-130
連3賣 (-244)
三大法人
134
811
-677
買→賣 (-677)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-547
0
-130
-677
3.71%
2.10%
1,150
2026/01/22
197
0
-99
98
4.08%
0.65%
1,535
2026/01/21
-286
0
-15
-301
3.98%
0.65%
1,893
2026/01/20
343
0
190
533
4.21%
2.32%
2,433
2026/01/19
619
-68
17
568
4.04%
1.17%
1,222
2026/01/16
-354
-1
-4
-359
3.69%
1.97%
1,206
2026/01/15
-58
-1
15
-44
3.94%
0.49%
522
2026/01/14
470
0
-14
456
3.98%
1.49%
977
2026/01/13
-343
0
-28
-371
3.83%
2.90%
1,571
2026/01/12
529
0
-31
498
3.99%
2.14%
1,600
2026/01/09
35
0
18
53
3.71%
0.16%
1,707
2026/01/08
-280
0
12
-268
3.69%
0.98%
1,983
2026/01/07
376
0
70
446
3.82%
5.51%
1,970
2026/01/06
106
0
-4
102
3.61%
1.04%
765
2026/01/05
142
0
-61
81
3.53%
2.87%
1,806
2026/01/02
-19
0
-65
-84
3.43%
0.34%
969
2025/12/31
-456
-1
-48
-505
3.42%
2.14%
1,403
2025/12/30
200
0
3
203
3.73%
0.50%
839
2025/12/29
112
0
34
146
3.61%
1.00%
1,394
2025/12/26
-46
0
24
-22
3.53%
0.50%
883
2025/12/24
-260
0
-64
-324
3.55%
0.83%
1,097
2025/12/23
111
0
-133
-22
3.71%
0.17%
899
2025/12/22
146
0
-68
78
3.61%
0.17%
926
2025/12/19
63
0
14
76
3.51%
1.01%
1,530
2025/12/18
-249
0
-91
-340
3.54%
4.65%
3,138
2025/12/17
-447
0
178
-269
3.65%
0.97%
3,415
2025/12/16
60
0
-182
-122
3.84%
1.75%
2,598
2025/12/15
-1,033
0
24
-1,009
3.79%
1.13%
3,860
2025/12/12
-892
0
-1
-893
4.26%
1.27%
2,636
2025/12/11
760
0
34
794
4.57%
2.11%
4,811
2025/12/10
-1,360
0
105
-1,255
4.12%
7.51%
5,890
2025/12/09
-845
0
150
-695
4.77%
2.46%
4,867
2025/12/08
-924
0
-18
-942
5.15%
6.47%
7,722
2025/12/05
-1,759
0
-18
-1,777
5.61%
6.84%
24,108
2025/12/04
-226
0
28
-198
6.65%
9.87%
2,903
2025/12/03
988
0
201
1,189
6.77%
1.80%
6,370
2025/12/02
-226
0
243
17
6.26%
6.21%
10,920
2025/12/01
697
0
71
768
6.59%
5.37%
5,620
2025/11/28
1,001
0
32
1,033
6.36%
2.41%
3,527
2025/11/27
839
0
1
840
5.85%
1.04%
3,471
2025/11/26
760
0
-5
755
5.48%
2.86%
5,289
2025/11/25
832
0
93
925
5.09%
6.67%
3,942
2025/11/24
193
0
7
200
4.67%
3.14%
926
2025/11/21
-819
0
-10
-829
4.59%
3.78%
1,669
2025/11/20
618
0
42
660
4.93%
3.32%
1,560
2025/11/19
-525
0
-5
-530
4.62%
0.00%
1,841
2025/11/18
-219
0
-17
-236
4.85%
1.73%
936
2025/11/17
81
0
-14
67
4.93%
0.39%
910
2025/11/14
-141
0
-2
-143
4.90%
0.39%
1,820
2025/11/13
-661
0
-30
-691
4.95%
1.15%
1,261
2025/11/12
-778
0
-5
-783
5.24%
0.58%
1,897
2025/11/11
-1,404
0
-99
-1,503
5.63%
5.45%
2,727
2025/11/10
6
0
21
27
6.36%
1.29%
618
2025/11/07
-305
0
6
-299
6.33%
0.91%
980
2025/11/06
-131
0
-1
-132
6.49%
1.11%
727
2025/11/05
-84
0
-36
-120
6.56%
0.91%
1,367
2025/11/04
-207
0
-12
-219
6.49%
2.67%
1,287
2025/11/03
-479
0
23
-456
6.59%
1.58%
1,385
2025/10/31
790
0
43
833
6.80%
6.09%
6,299
2025/10/30
305
0
42
347
6.46%
9.95%
9,502
2025/10/29
-50
0
3
-47
6.32%
0.91%
489
2025/10/28
-53
0
0
-53
6.37%
1.44%
543
2025/10/27
111
0
10
121
6.39%
1.07%
883
2025/10/23
37
0
0
37
6.38%
0.18%
621
2025/10/22
-312
0
16
-296
6.27%
1.06%
1,233
2025/10/21
-21
0
-5
-26
6.47%
0.18%
844
2025/10/20
-132
71
6
-55
6.49%
1.73%
1,427
2025/10/17
-605
0
40
-565
6.58%
1.87%
4,059
2025/10/16
751
0
0
750
6.78%
2.97%
5,686
2025/10/15
1,368
0
6
1,375
6.38%
3.62%
14,473
2025/10/14
1,222
0
54
1,276
5.68%
9.96%
4,672
2025/10/13
81
0
-49
32
5.06%
1.21%
776
2025/10/09
29
0
1
30
5.05%
0.61%
427
2025/10/08
23
0
3
26
5.06%
0.31%
393
2025/10/07
50
0
-11
39
5.02%
0.92%
663
2025/10/03
-571
0
-11
-582
4.94%
1.22%
1,470
2025/10/02
-694
0
-137
-831
5.21%
5.37%
3,306
2025/10/01
-509
0
-23
-532
5.49%
2.98%
1,180
2025/09/30
-110
0
3
-107
5.81%
1.65%
955
2025/09/26
261
0
47
308
5.91%
0.18%
1,597
2025/09/25
673
0
73
746
5.74%
5.21%
1,907
2025/09/24
-205
0
13
-192
5.40%
0.19%
639
2025/09/23
-219
0
-9
-228
5.49%
0.58%
801
2025/09/22
-1,516
0
-24
-1,540
5.57%
8.13%
3,923
2025/09/19
448
0
27
475
6.34%
2.54%
1,647
2025/09/18
251
0
-14
237
6.13%
1.47%
1,031
2025/09/17
181
0
16
197
6.01%
0.55%
761
2025/09/16
178
0
1
179
5.97%
0.74%
782
2025/09/15
92
0
6
98
5.88%
0.55%
523
2025/09/12
-363
0
-12
-375
5.85%
1.27%
843
2025/09/11
241
0
-34
207
6.04%
0.00%
1,564
2025/09/10
866
0
25
891
5.89%
5.13%
2,542
2025/09/09
-27
0
-13
-40
5.45%
2.14%
873
2025/09/08
130
0
-282
-152
5.44%
0.96%
721
2025/09/05
-133
0
-54
-187
5.37%
0.95%
649
2025/09/04
350
0
-1
349
5.43%
1.94%
776
2025/09/03
-189
0
-2
-191
5.27%
1.34%
1,156
2025/09/02
84
0
-14
70
5.40%
0.76%
666
2025/09/01
209
0
-36
173
5.34%
2.23%
1,424
2025/08/29
-190
0
7
-183
5.27%
3.06%
1,220
2025/08/28
-140
0
17
-123
5.46%
0.36%
1,431
2025/08/27
256
0
-2
253
5.46%
4.93%
1,940
2025/08/26
-143
0
-9
-152
5.32%
2.77%
923
2025/08/25
-19
0
-3
-22
5.39%
1.50%
750
2025/08/22
419
0
-359
60
5.41%
3.44%
2,304
2025/08/21
34
0
-85
-51
5.19%
1.78%
2,493
2025/08/20
264
0
9
273
5.05%
0.18%
2,526
2025/08/19
73
0
39
112
4.96%
1.26%
2,295
2025/08/18
-594
0
-35
-629
4.82%
2.62%
3,792
2025/08/15
-562
0
145
-417
5.20%
4.19%
3,215
2025/08/14
1,234
0
52
1,286
5.54%
6.19%
7,053
2025/08/13
95
0
-52
43
4.90%
2.27%
1,389
2025/08/12
248
0
8
256
4.76%
1.93%
2,127
2025/08/11
147
0
47
194
4.63%
1.37%
2,379
2025/08/08
399
0
60
459
4.53%
5.79%
1,750
2025/08/07
146
0
5
151
4.26%
1.89%
643
2025/08/06
66
0
6
72
4.29%
1.17%
479
2025/08/05
-75
0
16
-59
4.20%
1.16%
694
2025/08/04
5
0
8
13
4.22%
2.66%
1,563
2025/08/01
0
0
4
3
4.17%
1.14%
1,322
2025/07/31
-767
0
231
-536
4.12%
6.67%
4,020
2025/07/30
-38
0
88
50
4.58%
1.57%
1,353
2025/07/29
28
0
102
130
4.61%
0.79%
2,358
2025/07/28
1,270
0
70
1,340
4.60%
4.36%
7,760
2025/07/25
52
0
57
109
3.94%
10.00%
7,892
2025/07/24
253
0
248
501
3.89%
4.01%
1,571

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新興
2605.TW
28.75
0.551.88%
7,067
裕民
2606.TW
62.00
1.502.36%
5,243
慧洋-KY
2637.TW
71.30
1.201.66%
2,972
陽明
2609.TW
54.30
1.202.16%
17,614
萬海
2615.TW
75.70
0.901.17%
7,215

航運產業漲跌排行

龍德造船
6753.TW
154.00
1.500.98%
3,086
建新國際
8367.TW
43.40
0.400.93%
13
嘉里大榮
2608.TW
33.00
0.050.15%
98
台灣高鐵
2633.TW
26.95
0.050.19%
7,272
志信
2611.TW
15.10
0.100.66%
232

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。