中航

2612
32.700.80(2.51%)
收盤 | 2022/09/30 14:30 更新
1,488成交量
16.44 (18.44)本益比 (同業平均)
連2漲 (4.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    617
    572
    45
    連2買 (243)
  • 投信
    0
    150
    -150
    連2賣 (-320)
  • 自營商
    10
    3
    7
    賣→買 (7)
  • 三大法人
    627
    725
    -98
    買→賣 (-98)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    45
    -150
    7
    -98
    1.73%
    2.51%
    1,488
  • 2022/09/29
    198
    -170
    -8
    20
    1.71%
    1.75%
    1,251
  • 2022/09/28
    -29
    0
    3
    -26
    1.59%
    7.93%
    2,300
  • 2022/09/27
    -411
    0
    12
    -399
    1.59%
    2.71%
    2,146
  • 2022/09/26
    -317
    0
    -12
    -329
    1.80%
    8.74%
    2,592
  • 2022/09/23
    -507
    0
    -18
    -525
    1.91%
    0.39%
    5,651
  • 2022/09/22
    -1,246
    0
    47
    -1,199
    2.15%
    2.04%
    15,561
  • 2022/09/21
    155
    115
    -3
    267
    2.78%
    9.93%
    5,507
  • 2022/09/20
    -234
    0
    9
    -225
    2.70%
    0.83%
    697
  • 2022/09/19
    -572
    0
    2
    -570
    2.81%
    8.15%
    1,830
  • 2022/09/16
    -674
    0
    -46
    -720
    3.02%
    2.88%
    4,107
  • 2022/09/15
    -408
    110
    15
    -283
    3.31%
    4.66%
    3,495
  • 2022/09/14
    -70
    95
    2
    27
    3.48%
    2.97%
    1,210
  • 2022/09/13
    -74
    0
    1
    -73
    3.51%
    0.70%
    299
  • 2022/09/12
    47
    0
    0
    47
    3.49%
    1.86%
    387
  • 2022/09/08
    -61
    0
    0
    -61
    3.47%
    0.43%
    290
  • 2022/09/07
    -88
    0
    -30
    -118
    3.50%
    3.57%
    385
  • 2022/09/06
    -105
    0
    -4
    -109
    3.54%
    1.09%
    455
  • 2022/09/05
    15
    0
    1
    16
    3.69%
    0.41%
    346
  • 2022/09/02
    -471
    0
    10
    -461
    3.68%
    3.01%
    923
  • 2022/09/01
    -8
    0
    -38
    -46
    3.91%
    1.42%
    467
  • 2022/08/31
    -12
    0
    0
    -12
    3.92%
    0.00%
    312
  • 2022/08/30
    -49
    0
    -2
    -51
    3.96%
    0.91%
    218
  • 2022/08/29
    -177
    0
    -9
    -186
    4.00%
    4.24%
    563
  • 2022/08/26
    96
    0
    0
    96
    4.08%
    0.25%
    343
  • 2022/08/25
    -12
    0
    2
    -10
    4.01%
    0.00%
    246
  • 2022/08/24
    -42
    0
    0
    -42
    4.02%
    0.13%
    214
  • 2022/08/23
    -42
    0
    0
    -42
    4.03%
    0.50%
    190
  • 2022/08/22
    -19
    0
    0
    -19
    4.05%
    0.99%
    412
  • 2022/08/19
    -238
    0
    0
    -238
    4.06%
    2.29%
    508
  • 2022/08/18
    190
    0
    -1
    189
    4.15%
    3.11%
    1,072
  • 2022/08/17
    40
    0
    0
    40
    4.06%
    0.25%
    392
  • 2022/08/16
    -59
    0
    -1
    -60
    4.03%
    1.35%
    206
  • 2022/08/15
    -20
    0
    -1
    -21
    4.06%
    0.12%
    318
  • 2022/08/12
    198
    0
    3
    201
    4.07%
    1.12%
    438
  • 2022/08/11
    -51
    0
    0
    -51
    3.97%
    0.12%
    362
  • 2022/08/10
    126
    0
    -3
    123
    4.00%
    1.26%
    450
  • 2022/08/09
    -12
    0
    0
    -12
    3.94%
    0.25%
    225
  • 2022/08/08
    -26
    0
    1
    -25
    3.94%
    0.13%
    267
  • 2022/08/05
    48
    0
    0
    48
    3.95%
    2.32%
    339
  • 2022/08/04
    3
    0
    -9
    -6
    3.92%
    0.39%
    286
  • 2022/08/03
    46
    0
    0
    46
    3.92%
    2.38%
    452
  • 2022/08/02
    -44
    0
    0
    -44
    3.95%
    2.21%
    289
  • 2022/08/01
    36
    0
    0
    36
    3.97%
    0.12%
    282
  • 2022/07/29
    34
    0
    -1
    33
    3.95%
    0.49%
    383
  • 2022/07/28
    -41
    0
    0
    -41
    3.98%
    1.69%
    320
  • 2022/07/27
    85
    0
    0
    85
    3.89%
    0.85%
    459
  • 2022/07/26
    -31
    0
    0
    -31
    3.85%
    1.33%
    406
  • 2022/07/25
    -105
    -1
    0
    -106
    3.86%
    1.54%
    553
  • 2022/07/22
    487
    9
    -10
    486
    3.91%
    3.18%
    2,270
  • 2022/07/21
    -719
    4
    0
    -715
    3.64%
    2.13%
    2,744
  • 2022/07/20
    -37
    0
    -2
    -39
    3.95%
    0.87%
    596
  • 2022/07/19
    -242
    0
    1
    -241
    3.96%
    3.73%
    1,421
  • 2022/07/18
    159
    -26
    -3
    130
    4.08%
    3.60%
    445
  • 2022/07/15
    -101
    9
    -7
    -99
    4.00%
    1.18%
    311
  • 2022/07/14
    197
    0
    1
    198
    4.00%
    1.88%
    532
  • 2022/07/13
    -71
    0
    3
    -68
    3.95%
    1.08%
    489
  • 2022/07/12
    -187
    0
    2
    -185
    4.10%
    5.60%
    811
  • 2022/07/11
    113
    0
    -3
    110
    4.20%
    0.48%
    282
  • 2022/07/08
    46
    0
    -2
    44
    4.15%
    2.58%
    442
  • 2022/07/07
    30
    0
    -3
    27
    4.17%
    1.12%
    457
  • 2022/07/06
    -207
    0
    -1
    -208
    4.18%
    3.71%
    576
  • 2022/07/05
    218
    0
    11
    229
    4.31%
    4.37%
    514
  • 2022/07/04
    -83
    0
    12
    -71
    4.20%
    0.13%
    557
  • 2022/07/01
    -77
    0
    13
    -64
    4.24%
    4.76%
    744
  • 2022/06/30
    -26
    0
    2
    -24
    4.35%
    2.67%
    548
  • 2022/06/29
    -67
    1
    -1
    -67
    4.36%
    2.49%
    411
  • 2022/06/28
    97
    0
    0
    97
    4.39%
    0.91%
    392
  • 2022/06/27
    169
    0
    16
    185
    4.34%
    5.41%
    983
  • 2022/06/24
    -14
    0
    16
    2
    4.27%
    0.73%
    678
  • 2022/06/23
    125
    0
    2
    127
    4.27%
    0.12%
    961
  • 2022/06/22
    332
    0
    0
    332
    4.21%
    9.34%
    2,174
  • 2022/06/21
    388
    0
    1
    389
    4.18%
    1.00%
    987
  • 2022/06/20
    -329
    0
    12
    -317
    3.99%
    8.34%
    1,399
  • 2022/06/17
    -206
    0
    0
    -206
    4.16%
    0.41%
    635
  • 2022/06/16
    -91
    0
    0
    -91
    4.26%
    2.28%
    853
  • 2022/06/15
    -144
    0
    0
    -145
    4.32%
    1.94%
    452
  • 2022/06/14
    -107
    0
    0
    -107
    4.38%
    0.39%
    597
  • 2022/06/13
    -210
    0
    8
    -202
    4.50%
    3.21%
    593
  • 2022/06/10
    32
    0
    0
    32
    4.60%
    1.67%
    568
  • 2022/06/09
    110
    0
    0
    110
    4.59%
    1.82%
    447
  • 2022/06/08
    177
    0
    0
    177
    4.71%
    0.18%
    412
  • 2022/06/07
    169
    0
    0
    169
    4.62%
    0.72%
    410
  • 2022/06/06
    326
    0
    -1
    325
    4.54%
    0.73%
    890
  • 2022/06/02
    203
    0
    12
    215
    4.39%
    0.55%
    509
  • 2022/06/01
    554
    0
    -1
    553
    4.32%
    1.11%
    940
  • 2022/05/31
    358
    0
    1
    359
    4.04%
    0.37%
    894
  • 2022/05/30
    145
    0
    0
    145
    3.85%
    0.56%
    753
  • 2022/05/27
    573
    0
    1
    574
    3.77%
    0.94%
    1,385
  • 2022/05/26
    692
    0
    0
    692
    3.48%
    1.34%
    1,448
  • 2022/05/25
    138
    0
    0
    138
    3.13%
    0.00%
    1,016
  • 2022/05/24
    609
    0
    0
    609
    3.06%
    0.96%
    1,823
  • 2022/05/23
    692
    0
    0
    692
    2.76%
    3.18%
    2,608
  • 2022/05/20
    -149
    0
    0
    -149
    2.40%
    0.20%
    1,069
  • 2022/05/19
    -146
    0
    -11
    -157
    2.43%
    0.59%
    870
  • 2022/05/18
    136
    0
    0
    136
    2.50%
    1.00%
    790
  • 2022/05/17
    -79
    0
    0
    -79
    2.38%
    1.76%
    1,235
  • 2022/05/16
    -453
    0
    0
    -453
    2.44%
    0.20%
    2,105
  • 2022/05/13
    397
    0
    0
    397
    2.62%
    3.85%
    2,626
  • 2022/05/12
    -423
    0
    45
    -378
    2.36%
    2.57%
    3,177
  • 2022/05/11
    -376
    1
    -1
    -376
    2.48%
    1.56%
    1,068
  • 2022/05/10
    -409
    0
    1
    -408
    2.66%
    0.59%
    2,236
  • 2022/05/09
    -560
    0
    0
    -560
    2.81%
    3.95%
    2,129
  • 2022/05/06
    -507
    0
    -9
    -516
    3.11%
    2.56%
    3,500
  • 2022/05/05
    430
    0
    1
    431
    3.35%
    5.04%
    15,054
  • 2022/05/04
    -391
    0
    1
    -390
    3.15%
    9.94%
    5,649
  • 2022/05/03
    -2
    0
    7
    5
    3.33%
    0.19%
    422
  • 2022/04/29
    548
    0
    0
    548
    3.32%
    3.78%
    1,197
  • 2022/04/28
    -92
    0
    1
    -91
    3.08%
    1.18%
    553
  • 2022/04/27
    2
    3
    -2
    3
    3.13%
    0.78%
    776
  • 2022/04/26
    82
    0
    0
    82
    3.12%
    1.16%
    544
  • 2022/04/25
    -12
    1
    -2
    -13
    3.09%
    5.29%
    1,084
  • 2022/04/22
    224
    0
    -2
    222
    3.12%
    0.37%
    1,936
  • 2022/04/21
    244
    0
    -1
    243
    3.01%
    0.92%
    1,931
  • 2022/04/20
    -299
    19
    0
    -280
    2.87%
    2.27%
    6,546
  • 2022/04/19
    413
    1
    2
    416
    3.01%
    2.92%
    1,765
  • 2022/04/18
    -348
    0
    2
    -346
    2.80%
    3.56%
    985
  • 2022/04/15
    148
    0
    0
    148
    2.92%
    2.70%
    1,924
  • 2022/04/14
    94
    0
    0
    94
    2.85%
    0.58%
    476
  • 2022/04/13
    232
    0
    0
    232
    2.79%
    2.79%
    782
  • 2022/04/12
    -31
    0
    0
    -31
    2.68%
    0.99%
    317
  • 2022/04/11
    63
    0
    -4
    59
    2.69%
    0.20%
    422
  • 2022/04/08
    148
    0
    0
    148
    2.65%
    2.11%
    383
  • 2022/04/07
    -200
    0
    0
    -200
    2.58%
    2.83%
    660
  • 2022/04/06
    37
    0
    0
    37
    2.68%
    0.97%
    279
  • 2022/04/01
    63
    0
    0
    63
    2.66%
    0.78%
    269
  • 2022/03/31
    -2
    0
    1
    -1
    2.63%
    0.77%
    206
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕民
    2606.TW
    36.50
    0.300.82%
    5,446
  • 四維航
    5608.TW
    24.45
    0.050.20%
    2,833
  • 台航
    2617.TW
    24.70
    0.150.60%
    1,662
  • 中櫃
    2613.TW
    27.30
    0.250.92%
    719
  • 長榮
    2603.TW
    146.00
    2.001.39%
    55,090
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。