新興

2605

28.650.80(2.87%)

收盤 | 2026/01/19 14:30 更新

11,186成交量

34.52 (32.14)本益比 (同業平均)

跌→漲 (2.87%)

連漲連跌

資券變化總覽

資料時間：2026/01/19

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 410
- 0
- 765
- 16
- 0
- 0
- -355
- 16
- 10,661
- 346
- 7.29%
- 0.24%
- 增轉減
- 減轉增
- 5
- 3.25%
- (減轉增)

資券餘額變化

資料時間：2026/01/19

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/19
- -355
- 10,661
- 7.29%
- 16
- 346
- 0.24%
3.25%
5
2026/01/16
- 128
- 11,016
- 7.53%
- -22
- 330
- 0.23%
3.00%
1
2026/01/15
- -53
- 10,888
- 7.44%
- 27
- 352
- 0.24%
3.23%
1
2026/01/14
- -84
- 10,941
- 7.48%
- -31
- 325
- 0.22%
2.97%
3
2026/01/13
- 272
- 11,025
- 7.53%
- 6
- 356
- 0.24%
3.23%
9
2026/01/12
- -590
- 10,753
- 7.35%
- 41
- 350
- 0.24%
3.25%
69
2026/01/09
- 129
- 11,343
- 7.75%
- 6
- 309
- 0.21%
2.72%
16
2026/01/08
- -229
- 11,214
- 7.66%
- 1
- 303
- 0.21%
2.70%
0
2026/01/07
- -516
- 11,443
- 7.82%
- 19
- 302
- 0.21%
2.64%
6
2026/01/06
- -69
- 11,959
- 8.17%
- -3
- 283
- 0.19%
2.37%
0
2026/01/05
- -440
- 12,028
- 8.22%
- -3
- 286
- 0.20%
2.38%
0
2026/01/02
- 674
- 12,468
- 8.52%
- -3
- 289
- 0.20%
2.32%
1
2025/12/31
- 177
- 11,794
- 8.06%
- -4
- 292
- 0.20%
2.48%
0
2025/12/30
- -19
- 11,617
- 7.94%
- 4
- 296
- 0.20%
2.55%
0
2025/12/29
- 87
- 11,636
- 7.95%
- -1
- 292
- 0.20%
2.51%
1
2025/12/26
- -708
- 11,549
- 7.89%
- -2
- 293
- 0.20%
2.54%
1
2025/12/24
- 247
- 12,257
- 8.38%
- -4
- 295
- 0.20%
2.41%
0
2025/12/23
- -787
- 12,010
- 8.21%
- -49
- 299
- 0.20%
2.49%
0
2025/12/22
- -645
- 12,797
- 8.74%
- 4
- 348
- 0.24%
2.72%
3
2025/12/19
- 281
- 13,442
- 9.19%
- -8
- 344
- 0.24%
2.56%
3
2025/12/18
- -115
- 13,161
- 8.99%
- -25
- 352
- 0.24%
2.67%
2
2025/12/17
- -440
- 13,276
- 9.07%
- 31
- 377
- 0.26%
2.84%
3
2025/12/16
- -582
- 13,716
- 9.37%
- -90
- 346
- 0.24%
2.52%
7
2025/12/15
- -47
- 14,298
- 9.77%
- -4
- 436
- 0.30%
3.05%
2
2025/12/12
- 1,053
- 14,345
- 9.80%
- -18
- 440
- 0.30%
3.07%
2
2025/12/11
- 361
- 13,292
- 9.08%
- 14
- 458
- 0.31%
3.45%
1
2025/12/10
- -1,113
- 12,931
- 8.84%
- -100
- 444
- 0.30%
3.43%
9
2025/12/09
- 994
- 14,044
- 9.60%
- 83
- 544
- 0.37%
3.87%
45
2025/12/08
- -2,135
- 13,050
- 8.92%
- -68
- 461
- 0.32%
3.53%
0
2025/12/05
- 617
- 15,185
- 10.38%
- -54
- 529
- 0.36%
3.48%
149
2025/12/04
- 1,604
- 14,568
- 9.96%
- 260
- 583
- 0.40%
4.00%
0
2025/12/03
- 1,353
- 12,964
- 8.86%
- 22
- 323
- 0.22%
2.49%
24
2025/12/02
- 616
- 11,611
- 7.93%
- 86
- 301
- 0.21%
2.59%
70
2025/12/01
- 429
- 10,995
- 7.51%
- 31
- 215
- 0.15%
1.96%
9
2025/11/28
- 571
- 10,566
- 7.22%
- 55
- 184
- 0.13%
1.74%
10
2025/11/27
- 130
- 9,995
- 6.83%
- 4
- 129
- 0.09%
1.29%
16
2025/11/26
- -405
- 9,865
- 6.74%
- 29
- 125
- 0.09%
1.27%
23
2025/11/25
- -216
- 10,270
- 7.02%
- 15
- 96
- 0.07%
0.93%
12
2025/11/24
- -170
- 10,486
- 7.17%
- 5
- 81
- 0.06%
0.77%
5
2025/11/21
- 148
- 10,656
- 7.28%
- -22
- 76
- 0.05%
0.71%
2
2025/11/20
- -193
- 10,508
- 7.18%
- 16
- 98
- 0.07%
0.93%
5
2025/11/19
- -27
- 10,701
- 7.31%
- -9
- 82
- 0.06%
0.77%
0
2025/11/18
- 180
- 10,728
- 7.33%
- -1
- 91
- 0.06%
0.85%
0
2025/11/17
- -83
- 10,548
- 7.21%
- 3
- 92
- 0.06%
0.87%
24
2025/11/14
- -46
- 10,631
- 7.26%
- 3
- 89
- 0.06%
0.84%
7
2025/11/13
- -64
- 10,677
- 7.30%
- -9
- 86
- 0.06%
0.81%
0
2025/11/12
- 71
- 10,741
- 7.34%
- 10
- 95
- 0.06%
0.88%
0
2025/11/11
- -31
- 10,670
- 7.29%
- -5
- 85
- 0.06%
0.80%
0
2025/11/10
- -3
- 10,701
- 7.31%
- -1
- 90
- 0.06%
0.84%
0
2025/11/07
- 67
- 10,704
- 7.31%
- -2
- 91
- 0.06%
0.85%
0
2025/11/06
- -45
- 10,637
- 7.27%
- 0
- 93
- 0.06%
0.87%
0
2025/11/05
- -83
- 10,682
- 7.30%
- -4
- 93
- 0.06%
0.87%
24
2025/11/04
- -259
- 10,765
- 7.36%
- -21
- 97
- 0.07%
0.90%
0
2025/11/03
- 52
- 11,024
- 7.53%
- -29
- 118
- 0.08%
1.07%
0
2025/10/31
- -132
- 10,972
- 7.50%
- 14
- 147
- 0.10%
1.34%
0
2025/10/30
- 478
- 11,104
- 7.59%
- 8
- 133
- 0.09%
1.20%
26
2025/10/29
- 66
- 10,626
- 7.26%
- 6
- 125
- 0.09%
1.18%
0
2025/10/28
- 108
- 10,560
- 7.22%
- -5
- 119
- 0.08%
1.13%
0
2025/10/27
- -57
- 10,452
- 7.14%
- -2
- 124
- 0.08%
1.19%
1
2025/10/23
- -288
- 10,509
- 7.18%
- -3
- 126
- 0.09%
1.20%
1
2025/10/22
- 2
- 10,797
- 7.38%
- -1
- 129
- 0.09%
1.19%
2
2025/10/21
- -269
- 10,795
- 7.38%
- -67
- 130
- 0.09%
1.20%
6
2025/10/20
- -53
- 11,064
- 7.56%
- -114
- 197
- 0.13%
1.78%
3
2025/10/17
- 179
- 11,117
- 7.60%
- -131
- 311
- 0.21%
2.80%
19
2025/10/16
- -612
- 10,938
- 7.47%
- 40
- 442
- 0.30%
4.04%
3
2025/10/15
- -755
- 11,550
- 7.89%
- 226
- 402
- 0.27%
3.48%
67
2025/10/14
- 1,580
- 12,305
- 8.41%
- 89
- 176
- 0.12%
1.43%
5
2025/10/13
- 4
- 10,725
- 7.33%
- -5
- 87
- 0.06%
0.81%
0
2025/10/09
- -39
- 10,721
- 7.33%
- 4
- 92
- 0.06%
0.86%
0
2025/10/08
- -8
- 10,760
- 7.35%
- 0
- 88
- 0.06%
0.82%
0
2025/10/07
- -53
- 10,768
- 7.36%
- 6
- 88
- 0.06%
0.82%
0
2025/10/03
- 80
- 10,821
- 7.39%
- -21
- 82
- 0.06%
0.76%
0
2025/10/02
- 17
- 10,741
- 7.34%
- -2
- 103
- 0.07%
0.96%
1
2025/10/01
- -200
- 10,724
- 7.33%
- 0
- 105
- 0.07%
0.98%
0
2025/09/30
- -42
- 10,924
- 7.46%
- -13
- 105
- 0.07%
0.96%
0
2025/09/26
- 14
- 10,966
- 7.49%
- -4
- 118
- 0.08%
1.08%
0
2025/09/25
- -258
- 10,952
- 7.48%
- 7
- 122
- 0.08%
1.11%
2
2025/09/24
- -134
- 11,210
- 7.66%
- 11
- 115
- 0.08%
1.03%
0
2025/09/23
- -68
- 11,344
- 7.75%
- -8
- 104
- 0.07%
0.92%
0
2025/09/22
- 141
- 11,412
- 7.80%
- -11
- 112
- 0.08%
0.98%
0
2025/09/19
- 161
- 11,271
- 7.70%
- 4
- 123
- 0.08%
1.09%
0
2025/09/18
- -102
- 11,110
- 7.59%
- -5
- 119
- 0.08%
1.07%
4
2025/09/17
- 49
- 11,212
- 7.66%
- 8
- 124
- 0.08%
1.11%
0
2025/09/16
- 39
- 11,163
- 7.63%
- 4
- 116
- 0.08%
1.04%
0
2025/09/15
- -19
- 11,124
- 7.60%
- 1
- 112
- 0.08%
1.01%
0
2025/09/12
- 36
- 11,143
- 7.61%
- -3
- 111
- 0.08%
1.00%
0
2025/09/11
- -167
- 11,107
- 7.59%
- 1
- 114
- 0.08%
1.03%
0
2025/09/10
- 407
- 11,274
- 7.70%
- 2
- 113
- 0.08%
1.00%
0
2025/09/09
- -72
- 10,867
- 7.43%
- 2
- 111
- 0.08%
1.02%
0
2025/09/08
- 37
- 10,939
- 7.48%
- -8
- 109
- 0.07%
1.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕民
2606.TW
62.00
1.001.64%
5,400
正德
2641.TWO
20.80
0.100.48%
2,992
慧洋-KY
2637.TW
71.00
0.100.14%
2,877
中航
2612.TW
60.40
0.701.17%
1,222
台航
2617.TW
31.35
0.401.29%
770

航運產業漲跌排行

新興
2605.TW
28.65
0.802.87%
11,168
裕民
2606.TW
62.00
1.001.64%
5,386
台灣虎航
6757.TW
68.20
1.001.49%
2,762
台航
2617.TW
31.35
0.401.29%
769
中航
2612.TW
60.40
0.701.17%
1,222

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。