新興

2605
航運
26.400.25(0.94%)
收盤 | 2024/07/26 14:30 更新
2,433成交量
22.96 (28.44)本益比 (同業平均)
漲→跌 (0.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,174
    938
    236
    賣→買 (236)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    40
    130
    -90
    買→賣 (-90)
  • 三大法人
    1,214
    1,068
    146
    賣→買 (146)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    236
    0
    -90
    146
    41.63%
    0.94%
    2,433
  • 2024/07/23
    -1,050
    0
    47
    -1,003
    41.62%
    0.95%
    4,284
  • 2024/07/22
    1,331
    0
    -60
    1,271
    41.92%
    0.38%
    4,548
  • 2024/07/19
    -701
    0
    -55
    -756
    41.72%
    1.49%
    5,660
  • 2024/07/18
    640
    0
    -130
    510
    41.79%
    0.00%
    4,843
  • 2024/07/17
    -1,444
    0
    -609
    -2,053
    41.69%
    1.10%
    4,249
  • 2024/07/16
    -59
    0
    -13
    -72
    41.97%
    0.37%
    3,536
  • 2024/07/15
    -935
    -120
    -80
    -1,135
    41.96%
    1.28%
    4,740
  • 2024/07/12
    422
    -800
    -168
    -546
    42.14%
    0.36%
    5,282
  • 2024/07/11
    -1,745
    0
    -144
    -1,889
    42.06%
    0.72%
    5,072
  • 2024/07/10
    -520
    0
    -269
    -789
    42.27%
    1.60%
    8,801
  • 2024/07/09
    263
    0
    -360
    -97
    42.34%
    0.70%
    6,544
  • 2024/07/08
    -2,356
    0
    -765
    -3,121
    42.29%
    7.79%
    16,948
  • 2024/07/05
    473
    0
    -71
    402
    42.58%
    1.60%
    5,339
  • 2024/07/04
    -3,714
    0
    -276
    -3,990
    42.63%
    3.25%
    11,042
  • 2024/07/03
    1,368
    0
    308
    1,676
    43.16%
    2.05%
    15,776
  • 2024/07/02
    3,418
    0
    -722
    2,696
    42.90%
    5.14%
    22,145
  • 2024/07/01
    -1,557
    0
    -238
    -1,795
    42.27%
    1.47%
    5,661
  • 2024/06/28
    -292
    0
    -1,357
    -1,649
    42.83%
    0.33%
    9,578
  • 2024/06/27
    4,377
    0
    3,066
    7,443
    43.01%
    2.95%
    13,240
  • 2024/06/26
    -610
    0
    -314
    -924
    42.38%
    1.61%
    4,905
  • 2024/06/25
    1,818
    0
    86
    1,904
    42.48%
    1.47%
    6,201
  • 2024/06/24
    -310
    0
    -187
    -497
    42.17%
    0.16%
    5,241
  • 2024/06/21
    1,641
    0
    -41
    1,600
    42.23%
    0.99%
    8,196
  • 2024/06/20
    895
    0
    276
    1,171
    41.94%
    1.68%
    4,753
  • 2024/06/19
    -1,842
    0
    -214
    -2,056
    41.79%
    1.49%
    7,509
  • 2024/06/18
    442
    0
    -65
    377
    42.08%
    0.49%
    5,229
  • 2024/06/17
    426
    0
    -221
    205
    42.00%
    1.14%
    5,311
  • 2024/06/14
    -3,536
    0
    188
    -3,348
    41.97%
    0.96%
    12,303
  • 2024/06/13
    3,745
    -618
    172
    3,299
    42.86%
    3.67%
    15,584
  • 2024/06/12
    339
    0
    -1,169
    -830
    42.29%
    5.21%
    23,893
  • 2024/06/11
    3,894
    0
    -1,148
    2,746
    42.30%
    0.16%
    51,823
  • 2024/06/07
    -1,019
    0
    343
    -676
    41.51%
    0.78%
    14,479
  • 2024/06/06
    -3,329
    -250
    -259
    -3,838
    41.63%
    0.78%
    25,602
  • 2024/06/05
    -7,424
    920
    777
    -5,727
    42.11%
    3.38%
    35,075
  • 2024/06/04
    2,785
    0
    -735
    2,050
    43.20%
    2.82%
    13,443
  • 2024/06/03
    -2,290
    0
    -241
    -2,531
    42.82%
    2.29%
    25,231
  • 2024/05/31
    4,328
    0
    -1,297
    3,030
    43.21%
    1.36%
    43,139
  • 2024/05/30
    -3,286
    0
    -789
    -4,074
    42.46%
    1.07%
    48,309
  • 2024/05/29
    9,150
    168
    -254
    9,064
    42.95%
    1.86%
    106,908
  • 2024/05/28
    8,292
    120
    1,937
    10,349
    41.38%
    9.90%
    40,859
  • 2024/05/27
    4,291
    0
    869
    5,160
    40.02%
    2.45%
    17,089
  • 2024/05/24
    2,980
    0
    -120
    2,860
    39.38%
    2.14%
    8,659
  • 2024/05/23
    -1,283
    0
    -721
    -2,004
    38.87%
    3.28%
    8,317
  • 2024/05/22
    3,861
    0
    -87
    3,774
    39.02%
    3.02%
    10,611
  • 2024/05/21
    2,122
    0
    -470
    1,652
    38.60%
    2.60%
    9,105
  • 2024/05/20
    2,152
    0
    -131
    2,021
    38.44%
    0.52%
    11,186
  • 2024/05/17
    -6,206
    0
    -330
    -6,536
    38.38%
    2.71%
    22,488
  • 2024/05/16
    5,305
    0
    816
    6,121
    38.99%
    3.69%
    23,519
  • 2024/05/15
    -2,749
    0
    -997
    -3,746
    38.29%
    3.23%
    28,708
  • 2024/05/14
    17,538
    0
    1,490
    19,028
    38.73%
    4.26%
    77,507
  • 2024/05/13
    2,019
    0
    1,675
    3,694
    35.72%
    2.73%
    71,216
  • 2024/05/10
    2,331
    0
    421
    2,752
    35.35%
    2.23%
    37,763
  • 2024/05/09
    2,617
    0
    468
    3,085
    34.95%
    0.94%
    26,883
  • 2024/05/08
    -2,206
    0
    1,223
    -983
    34.35%
    1.72%
    80,735
  • 2024/05/07
    2,781
    0
    474
    3,255
    34.54%
    2.95%
    10,489
  • 2024/05/06
    -2,312
    0
    -10
    -2,322
    34.01%
    2.12%
    7,028
  • 2024/05/03
    1,275
    0
    -249
    1,026
    34.35%
    0.97%
    5,419
  • 2024/05/02
    -454
    0
    -307
    -761
    34.11%
    1.15%
    4,178
  • 2024/04/30
    -1,517
    0
    -62
    -1,579
    34.51%
    2.07%
    7,476
  • 2024/04/29
    1,790
    0
    -582
    1,208
    34.83%
    0.19%
    18,902
  • 2024/04/26
    3,472
    0
    653
    4,125
    34.46%
    3.50%
    15,266
  • 2024/04/25
    174
    0
    -244
    -70
    33.86%
    1.72%
    4,104
  • 2024/04/24
    1,051
    0
    -28
    1,023
    33.90%
    0.97%
    6,638
  • 2024/04/23
    1,473
    0
    77
    1,550
    33.74%
    0.38%
    8,505
  • 2024/04/22
    -4,904
    700
    165
    -4,039
    33.47%
    2.26%
    30,906
  • 2024/04/19
    117
    0
    674
    791
    34.06%
    5.77%
    44,782
  • 2024/04/18
    -878
    0
    -14
    -892
    33.95%
    0.59%
    3,922
  • 2024/04/17
    -789
    0
    -100
    -889
    34.09%
    0.20%
    5,394
  • 2024/04/16
    1,623
    0
    -784
    839
    34.31%
    4.36%
    9,169
  • 2024/04/15
    759
    0
    -394
    365
    34.15%
    0.19%
    12,609
  • 2024/04/12
    2,644
    0
    -21
    2,623
    34.03%
    0.96%
    15,869
  • 2024/04/11
    -1,694
    0
    921
    -773
    33.56%
    4.61%
    19,417
  • 2024/04/10
    729
    0
    -81
    648
    33.82%
    0.00%
    3,303
  • 2024/04/09
    255
    0
    270
    525
    33.69%
    3.53%
    6,864
  • 2024/04/08
    -36
    0
    34
    -2
    33.60%
    0.84%
    2,095
  • 2024/04/03
    517
    0
    -128
    389
    33.61%
    0.83%
    2,521
  • 2024/04/02
    -220
    0
    -20
    -240
    33.59%
    0.82%
    1,841
  • 2024/04/01
    725
    0
    1
    726
    33.66%
    1.04%
    1,892
  • 2024/03/29
    -552
    0
    -351
    -903
    33.53%
    1.03%
    3,479
  • 2024/03/28
    54
    0
    -155
    -101
    33.65%
    0.21%
    2,647
  • 2024/03/27
    -297
    0
    -196
    -492
    33.66%
    0.20%
    2,783
  • 2024/03/26
    -1,582
    0
    -282
    -1,865
    33.66%
    2.98%
    5,046
  • 2024/03/25
    734
    0
    -30
    704
    33.97%
    0.20%
    3,287
  • 2024/03/22
    155
    0
    61
    216
    33.83%
    0.60%
    3,519
  • 2024/03/21
    -804
    0
    -55
    -859
    33.82%
    0.60%
    3,191
  • 2024/03/20
    -769
    0
    -422
    -1,191
    33.97%
    2.33%
    5,348
  • 2024/03/19
    650
    0
    609
    1,259
    34.10%
    4.05%
    6,875
  • 2024/03/18
    185
    0
    58
    243
    34.03%
    0.61%
    2,358
  • 2024/03/15
    -222
    0
    -342
    -564
    33.99%
    2.39%
    6,846
  • 2024/03/14
    -85
    0
    -179
    -264
    33.92%
    0.79%
    3,221
  • 2024/03/13
    -524
    0
    -331
    -855
    33.99%
    2.31%
    5,817
  • 2024/03/12
    -1,936
    0
    -183
    -2,119
    34.04%
    1.52%
    5,170
  • 2024/03/11
    1,959
    0
    556
    2,515
    34.37%
    3.94%
    8,536
  • 2024/03/08
    -928
    0
    117
    -811
    34.06%
    0.59%
    9,283
  • 2024/03/07
    124
    0
    -423
    -299
    34.24%
    3.23%
    9,154
  • 2024/03/06
    -2,453
    0
    -1,123
    -3,576
    34.21%
    2.95%
    12,892
  • 2024/03/05
    -4,142
    -1,188
    -509
    -5,839
    34.44%
    0.56%
    18,013
  • 2024/03/04
    1,783
    -900
    1,142
    2,025
    35.03%
    0.74%
    11,811
  • 2024/03/01
    -1,328
    -850
    -73
    -2,251
    34.69%
    1.63%
    9,254
  • 2024/02/29
    -4,670
    0
    209
    -4,461
    34.93%
    2.22%
    23,889
  • 2024/02/27
    3,813
    0
    -128
    3,685
    35.90%
    1.28%
    11,876
  • 2024/02/26
    -2,675
    0
    532
    -2,143
    35.31%
    0.55%
    13,597
  • 2024/02/23
    496
    0
    262
    758
    36.02%
    0.55%
    12,665
  • 2024/02/22
    2,801
    0
    -390
    2,411
    36.17%
    1.45%
    19,785
  • 2024/02/21
    14,045
    900
    366
    15,311
    35.72%
    3.38%
    41,024
  • 2024/02/20
    2,626
    2,038
    270
    4,934
    33.41%
    3.10%
    17,344
  • 2024/02/19
    894
    0
    767
    1,661
    33.02%
    4.67%
    12,707
  • 2024/02/16
    3,376
    0
    613
    3,989
    32.95%
    2.49%
    7,525
  • 2024/02/15
    2,656
    0
    877
    3,533
    32.33%
    6.18%
    7,355
  • 2024/02/05
    397
    0
    -34
    363
    31.86%
    0.88%
    2,558
  • 2024/02/02
    -1,251
    0
    -160
    -1,411
    31.81%
    2.56%
    3,702
  • 2024/02/01
    1,225
    0
    139
    1,364
    32.01%
    2.40%
    2,930
  • 2024/01/31
    -228
    0
    -145
    -373
    31.91%
    1.93%
    4,174
  • 2024/01/30
    -183
    0
    -89
    -272
    31.93%
    1.48%
    2,480
  • 2024/01/29
    1,109
    0
    318
    1,427
    32.02%
    2.38%
    3,650
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 陽明
    2609.TW
    60.30
    0.500.82%
    26,379
  • 四維航
    5608.TW
    18.95
    0.251.30%
    1,472
  • 長榮
    2603.TW
    165.50
    1.500.90%
    16,226
  • 裕民
    2606.TW
    51.00
    0.500.97%
    2,310
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。