新興

2605

23.300.10(0.43%)

收盤 | 2025/11/18 14:30 更新

3,171成交量

28.19 (30.58)本益比 (同業平均)

連2跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
909
1,133
-224
連2賣 (-603)
投信
0
0
0
連3平 (0)
自營商
61
374
-314
連2賣 (-315)
三大法人
970
1,507
-538
連2賣 (-917)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-224
0
-314
-538
34.17%
0.43%
3,171
2025/11/17
-379
0
-1
-379
34.21%
0.21%
2,984
2025/11/14
1,320
0
98
1,418
34.28%
0.43%
7,189
2025/11/13
-917
166
-233
-984
33.96%
1.89%
2,810
2025/11/12
245
0
3
248
34.21%
3.25%
2,904
2025/11/11
218
0
-74
144
34.16%
0.44%
1,771
2025/11/10
196
0
-249
-53
34.19%
1.08%
1,929
2025/11/07
-565
0
-57
-622
34.26%
1.28%
2,073
2025/11/06
-21
0
108
87
34.39%
1.73%
1,628
2025/11/05
836
0
-386
450
34.32%
1.49%
3,315
2025/11/04
493
0
-557
-64
34.18%
2.70%
3,453
2025/11/03
-112
0
-81
-193
34.09%
0.41%
2,103
2025/10/31
-511
0
-90
-601
34.22%
3.59%
5,707
2025/10/30
-635
0
650
15
34.34%
2.66%
10,761
2025/10/29
732
0
106
838
34.51%
2.09%
1,945
2025/10/28
180
0
-132
48
34.69%
1.64%
3,307
2025/10/27
-35
0
41
6
34.60%
1.02%
2,354
2025/10/23
511
0
152
663
34.65%
0.61%
2,478
2025/10/22
-526
0
154
-372
34.62%
0.20%
2,825
2025/10/21
37
0
263
300
34.68%
1.03%
3,047
2025/10/20
-1,220
0
-79
-1,299
34.55%
2.81%
5,807
2025/10/17
-3,903
0
35
-3,868
34.73%
2.54%
13,930
2025/10/16
2,548
0
547
3,095
35.33%
0.39%
11,652
2025/10/15
2,380
0
868
3,248
34.84%
2.82%
59,873
2025/10/14
2,744
0
455
3,199
34.34%
9.98%
14,373
2025/10/13
360
0
-405
-45
33.88%
0.67%
2,620
2025/10/09
394
0
23
417
33.86%
0.00%
1,804
2025/10/08
511
0
-3
508
33.76%
0.00%
1,569
2025/10/07
705
0
69
774
33.67%
2.05%
1,614
2025/10/03
-1,182
0
-225
-1,407
33.59%
1.79%
3,678
2025/10/02
-2,198
0
-249
-2,447
33.71%
1.97%
4,333
2025/10/01
-649
0
-225
-874
33.99%
1.30%
2,188
2025/09/30
-269
0
-5
-274
34.10%
0.22%
1,139
2025/09/26
63
0
-184
-121
34.14%
1.91%
1,795
2025/09/25
1,927
0
350
2,277
34.13%
2.39%
4,511
2025/09/24
998
0
103
1,101
33.81%
1.99%
2,276
2025/09/23
-726
0
-60
-786
33.63%
1.31%
2,191
2025/09/22
-2,002
0
-457
-2,459
33.78%
3.17%
4,478
2025/09/19
130
0
327
457
34.08%
1.50%
2,351
2025/09/18
1,207
0
206
1,413
34.07%
1.75%
2,850
2025/09/17
326
0
-822
-496
33.86%
0.22%
2,053
2025/09/16
287
0
19
306
33.80%
0.00%
1,715
2025/09/15
-322
0
43
-279
33.73%
0.22%
1,533
2025/09/12
-631
0
28
-604
33.82%
1.29%
1,502
2025/09/11
1,374
0
18
1,392
33.94%
1.31%
3,886
2025/09/10
1,765
0
365
2,130
33.71%
2.46%
5,414
2025/09/09
6
0
36
42
33.38%
0.45%
1,147
2025/09/08
-346
0
-54
-400
33.38%
1.33%
1,640
2025/09/05
-537
0
-16
-553
33.42%
0.66%
1,023
2025/09/04
135
0
-26
109
33.51%
2.02%
960
2025/09/03
-265
0
-47
-313
33.57%
0.89%
1,761
2025/09/02
-292
0
-105
-397
33.63%
1.10%
1,467
2025/09/01
146
0
-168
-22
33.68%
0.87%
1,546
2025/08/29
-1,908
0
-309
-2,217
33.61%
3.17%
3,572
2025/08/28
-315
0
103
-213
34.01%
0.42%
1,963
2025/08/27
-121
0
62
-59
34.06%
0.21%
2,055
2025/08/26
-756
0
-63
-819
34.03%
2.29%
2,136
2025/08/25
-19
0
83
64
34.10%
1.05%
1,486
2025/08/22
278
0
-50
228
34.10%
1.45%
1,621
2025/08/21
436
0
2
438
34.06%
0.21%
1,997
2025/08/20
396
0
-436
-40
33.98%
2.02%
4,204
2025/08/19
202
0
-149
53
33.91%
0.20%
3,636
2025/08/18
862
0
-48
814
33.97%
0.41%
6,329
2025/08/15
713
0
54
767
33.93%
0.61%
3,574
2025/08/14
1,416
0
1,050
2,466
33.88%
3.81%
7,023
2025/08/13
84
0
49
133
33.64%
1.87%
2,919
2025/08/12
2,202
0
384
2,586
33.76%
1.48%
5,266
2025/08/11
2,723
0
184
2,907
33.48%
1.94%
7,308
2025/08/08
1,765
0
668
2,433
33.01%
4.97%
4,757
2025/08/07
354
0
35
389
32.72%
0.45%
1,251
2025/08/06
306
-169
-5
132
32.68%
0.23%
1,196
2025/08/05
-89
-168
-76
-333
32.67%
0.23%
1,676
2025/08/04
616
-168
-248
200
32.72%
1.12%
3,352
2025/08/01
263
-168
32
127
32.61%
1.13%
1,679
2025/07/31
-1,034
0
-48
-1,082
32.60%
3.29%
2,688
2025/07/30
-120
0
221
101
32.74%
1.33%
1,831
2025/07/29
-592
57
-101
-636
32.89%
2.39%
2,379
2025/07/28
-925
0
11
-914
32.97%
2.12%
3,543
2025/07/25
-348
0
348
0
33.13%
3.06%
10,175
2025/07/24
1,328
0
-38
1,290
33.12%
2.01%
4,329
2025/07/23
1,467
0
460
1,928
32.91%
3.70%
3,447
2025/07/22
-79
0
17
-62
32.73%
2.26%
2,247
2025/07/21
513
0
12
525
32.77%
0.23%
1,591
2025/07/18
-188
52
98
-38
32.71%
0.68%
3,081
2025/07/17
458
41
25
524
32.85%
1.86%
2,001
2025/07/16
526
-261
37
302
32.78%
0.94%
1,682
2025/07/15
-590
98
-3
-495
32.69%
0.93%
2,378
2025/07/14
936
-2
129
1,063
32.67%
3.37%
2,548
2025/07/11
-776
-8
-64
-848
32.69%
0.72%
2,932
2025/07/10
-1,116
0
9
-1,107
32.84%
1.11%
3,472
2025/07/09
253
425
7
685
32.98%
1.12%
2,308
2025/07/08
-308
0
4
-304
32.79%
1.33%
1,454
2025/07/07
285
0
16
301
32.96%
0.45%
1,447
2025/07/04
129
0
-3
126
32.99%
0.66%
1,162
2025/07/03
1,176
0
103
1,279
32.97%
1.80%
2,443
2025/07/02
148
0
18
166
32.80%
1.37%
1,560
2025/07/01
59
0
112
172
32.77%
0.92%
1,113
2025/06/30
-1,241
0
-26
-1,267
32.76%
2.91%
2,166
2025/06/27
-200
-9
-39
-248
32.96%
0.22%
1,299
2025/06/26
333
0
-22
311
33.11%
0.22%
1,880
2025/06/25
-281
-1
-8
-290
33.04%
0.00%
1,464
2025/06/24
-1,511
-1
-15
-1,527
33.10%
1.98%
3,142
2025/06/23
239
0
-2
237
33.40%
3.42%
3,850
2025/06/20
-75
0
-114
-189
33.34%
1.79%
2,121
2025/06/19
-1,532
-1
-29
-1,562
33.54%
2.61%
3,239
2025/06/18
-142
0
-69
-211
33.84%
0.43%
1,963
2025/06/17
-562
0
-34
-596
33.98%
1.07%
2,004
2025/06/16
541
0
16
557
34.04%
1.30%
2,565
2025/06/13
-1,431
-1
-63
-1,495
33.94%
0.43%
3,966
2025/06/12
-1,329
-5
1
-1,333
34.13%
1.49%
2,300
2025/06/11
28
0
3
31
34.32%
0.21%
1,201
2025/06/10
234
-1
116
349
34.31%
1.08%
2,145
2025/06/09
-10
0
-25
-35
34.40%
0.00%
1,119
2025/06/06
-247
0
7
-240
34.39%
0.43%
1,621
2025/06/05
-864
0
-26
-890
34.41%
2.33%
1,825
2025/06/04
584
0
2
586
34.54%
1.51%
1,283
2025/06/03
-474
0
-9
-483
34.44%
0.43%
1,385
2025/06/02
-544
-1
-24
-569
34.53%
1.89%
1,937
2025/05/29
406
0
22
428
34.63%
1.93%
2,312
2025/05/28
299
0
-88
211
34.53%
0.85%
1,661
2025/05/27
-241
0
-97
-338
34.48%
0.84%
1,639
2025/05/26
-199
0
-275
-473
34.53%
1.04%
1,959
2025/05/23
-277
-1
-89
-367
34.54%
1.03%
2,114
2025/05/22
-642
-1
-10
-652
34.59%
0.21%
3,303
2025/05/21
46
0
-225
-180
34.76%
0.21%
2,019
2025/05/20
-1,092
0
-1,036
-2,128
34.75%
1.82%
4,693
2025/05/19
-2,100
0
-344
-2,444
34.93%
2.18%
11,356

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

四維航
5608.TW
16.30
0.251.51%
1,522
台航
2617.TW
29.40
0.401.34%
682
中航
2612.TW
51.20
0.901.73%
936
裕民
2606.TW
54.60
0.100.18%
4,621
正德
2641.TWO
19.35
0.251.28%
3,190

航運產業漲跌排行

萬海
2615.TW
83.30
1.902.33%
43,770
宅配通
2642.TW
27.00
0.351.31%
78
台灣虎航
6757.TW
67.50
0.500.75%
1,029
慧洋-KY
2637.TW
63.60
0.400.63%
5,002
星宇航空
2646.TW
23.05
0.100.44%
5,233

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。