新興

2605

航運

27.300.20(0.73%)

收盤 | 2025/03/13 14:30 更新

6,440成交量

10.74 (20.00)本益比 (同業平均)

連2跌 (3.19%)

連漲連跌

法人買賣變化

資料時間：2025/03/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,627
3,056
-1,429
連8買→賣 (-1,429)
投信
0
0
0
連30平 (0)
自營商
180
367
-187
連3買→賣 (-187)
三大法人
1,807
3,423
-1,616
連3買→賣 (-1,616)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/12
-1,429
0
-187
-1,616
34.89%
2.48%
8,858
2025/03/11
3,933
0
111
4,044
35.14%
1.08%
10,548
2025/03/10
251
0
88
339
34.55%
0.72%
6,234
2025/03/07
1,027
0
14
1,041
34.53%
0.36%
7,236
2025/03/06
113
0
-330
-217
34.45%
0.90%
4,642
2025/03/05
1,059
0
-150
909
34.52%
0.18%
8,566
2025/03/04
354
0
513
867
34.40%
2.96%
8,731
2025/03/03
102
0
-50
51
34.34%
2.35%
8,335
2025/02/27
1,664
0
569
2,233
34.29%
0.36%
35,732
2025/02/26
-215
0
-171
-386
33.93%
0.00%
10,012
2025/02/25
-2,742
0
-325
-3,067
33.95%
1.78%
21,257
2025/02/24
-65
0
1,009
944
34.34%
2.94%
38,362
2025/02/21
426
0
80
506
34.29%
0.00%
3,688
2025/02/20
-3,027
0
-344
-3,371
34.27%
0.18%
12,616
2025/02/19
523
0
-899
-376
34.73%
1.09%
5,170
2025/02/18
851
0
-424
427
34.68%
0.72%
6,387
2025/02/17
1,756
0
839
2,595
34.65%
2.58%
16,846
2025/02/14
451
0
-290
161
34.34%
0.00%
21,495
2025/02/13
-1,095
0
2,799
1,704
34.18%
8.62%
21,531
2025/02/12
1,361
0
82
1,443
34.29%
2.67%
3,857
2025/02/11
-1,095
0
-90
-1,185
34.07%
1.82%
2,348
2025/02/10
166
0
15
180
34.24%
1.64%
1,541
2025/02/07
61
0
21
82
34.24%
0.20%
1,150
2025/02/06
549
0
-55
494
34.25%
1.24%
1,760
2025/02/05
487
0
-24
462
34.14%
1.69%
2,630
2025/02/04
-193
0
-37
-230
34.06%
1.04%
2,120
2025/02/03
-986
0
14
-972
34.14%
2.64%
3,421
2025/01/22
-650
0
-25
-676
34.26%
0.20%
2,514
2025/01/21
-265
0
19
-246
34.38%
1.20%
2,411
2025/01/20
-313
0
-29
-342
34.53%
1.38%
2,113
2025/01/17
1,429
-275
-1
1,154
34.55%
0.60%
2,556
2025/01/16
-69
0
-28
-96
34.41%
0.00%
1,671
2025/01/15
26
0
-1
24
34.50%
0.60%
3,546
2025/01/14
129
0
-12
117
34.58%
1.63%
2,855
2025/01/13
-326
0
-92
-418
34.60%
2.38%
3,718
2025/01/10
2,690
-2
64
2,751
34.74%
3.70%
4,363
2025/01/09
-923
0
-279
-1,202
34.14%
3.95%
4,127
2025/01/08
430
-3
9
436
34.30%
0.60%
1,239
2025/01/07
-592
-1
-16
-608
34.27%
1.76%
1,958
2025/01/06
447
0
85
531
34.34%
1.39%
1,799
2025/01/03
-919
0
-103
-1,022
34.21%
0.98%
2,677
2025/01/02
1,159
0
-46
1,113
34.38%
1.80%
4,152
2024/12/31
-250
0
-25
-275
34.33%
0.20%
1,353
2024/12/30
501
0
97
597
34.40%
1.01%
1,256
2024/12/27
-537
0
-68
-605
34.32%
1.00%
1,625
2024/12/26
276
0
-3
273
34.41%
0.20%
779
2024/12/25
-208
0
9
-199
34.36%
0.40%
1,902
2024/12/24
133
0
35
168
34.31%
0.60%
1,994
2024/12/23
-73
0
55
-18
34.27%
0.81%
1,446
2024/12/20
-709
0
-104
-813
34.29%
1.39%
3,646
2024/12/19
-1,293
0
-121
-1,413
34.37%
1.57%
3,711
2024/12/18
-552
0
-215
-767
34.63%
0.39%
2,236
2024/12/17
1,203
0
-38
1,165
34.76%
2.60%
3,003
2024/12/16
-102
0
-185
-287
34.54%
2.34%
4,558
2024/12/13
-233
0
-112
-345
34.56%
1.16%
3,210
2024/12/12
-916
0
-68
-983
34.57%
0.58%
3,455
2024/12/11
-2,186
0
-51
-2,236
34.65%
2.07%
4,186
2024/12/10
-937
0
-144
-1,081
34.91%
1.48%
3,518
2024/12/09
-1,257
0
222
-1,035
34.99%
1.69%
7,756
2024/12/06
90
0
86
176
35.17%
1.14%
3,477
2024/12/05
-392
0
11
-381
35.20%
0.19%
2,774
2024/12/04
-1,941
0
-21
-1,962
35.18%
1.50%
4,870
2024/12/03
87
0
166
253
35.43%
1.71%
4,514
2024/12/02
-1,598
0
-86
-1,683
35.41%
0.38%
4,637
2024/11/29
-569
1
-93
-661
35.63%
0.57%
4,530
2024/11/28
-1,179
3
-202
-1,378
35.62%
0.95%
5,731
2024/11/27
-4,105
2
-416
-4,518
35.74%
3.11%
10,654
2024/11/26
-308
1
-58
-366
36.20%
0.36%
4,269
2024/11/25
-1,039
0
-74
-1,113
36.22%
1.08%
6,028
2024/11/22
-1,157
0
-59
-1,216
36.31%
1.77%
6,974
2024/11/21
-181
3
-100
-278
36.48%
0.36%
7,710
2024/11/20
-713
1
-248
-960
36.43%
1.92%
9,272
2024/11/19
-705
1
-23
-727
36.60%
1.60%
9,883
2024/11/18
-2,019
1
-343
-2,361
36.74%
1.40%
7,083
2024/11/15
2,897
0
10
2,907
37.15%
2.51%
13,990
2024/11/14
1,469
1
-245
1,225
36.71%
1.24%
8,236
2024/11/13
-1,041
2
231
-808
36.46%
0.71%
11,981
2024/11/12
-1,340
0
637
-703
36.57%
2.56%
18,667
2024/11/11
2,546
0
23
2,569
36.88%
1.86%
7,916
2024/11/08
-758
0
-69
-827
36.42%
0.92%
4,926
2024/11/07
-47
0
257
210
36.55%
0.37%
2,703
2024/11/06
466
0
88
554
36.54%
1.50%
4,051
2024/11/05
-129
2
153
26
36.49%
1.33%
2,636
2024/11/04
-446
0
-1
-447
36.52%
1.50%
3,570
2024/11/01
-93
2
196
105
36.61%
2.30%
5,075
2024/10/30
-522
0
16
-506
36.57%
0.00%
3,701
2024/10/29
93
3
-318
-222
36.70%
1.14%
4,269
2024/10/28
-1,084
1
-27
-1,110
36.70%
0.75%
4,125
2024/10/25
-793
0
98
-695
36.66%
0.19%
3,007
2024/10/24
-41
3
-38
-76
36.80%
0.93%
3,726
2024/10/23
-1,261
0
-56
-1,317
36.83%
0.74%
3,992
2024/10/22
-2,044
19
-40
-2,065
36.94%
1.64%
4,286
2024/10/21
-571
235
-29
-365
37.27%
2.05%
4,037
2024/10/18
-1,315
-120
29
-1,406
37.46%
0.74%
4,524
2024/10/17
-971
0
200
-771
37.75%
0.19%
3,889
2024/10/16
-67
0
-63
-130
37.89%
0.93%
3,997
2024/10/15
-2,825
0
921
-1,904
37.91%
1.11%
5,822
2024/10/14
-385
0
125
-260
38.27%
0.56%
3,462
2024/10/11
-1,928
0
-183
-2,111
38.34%
1.65%
5,222
2024/10/09
-543
0
-629
-1,172
38.56%
2.50%
9,036
2024/10/08
-2,457
0
-123
-2,580
38.53%
1.92%
6,878
2024/10/07
-2,079
0
28
-2,051
38.85%
0.69%
9,088
2024/10/04
1,314
0
-60
1,254
39.20%
2.70%
19,092
2024/10/01
-2,200
0
214
-1,986
38.98%
1.00%
22,644
2024/09/30
-4,955
0
474
-4,480
39.24%
0.83%
77,863
2024/09/27
-1,455
0
360
-1,095
39.83%
9.84%
50,506
2024/09/26
327
0
-180
147
39.86%
0.00%
10,613
2024/09/25
-1,087
0
147
-940
39.72%
2.62%
12,025
2024/09/24
-1,271
0
583
-688
39.88%
3.28%
10,336
2024/09/23
753
0
39
792
39.95%
1.17%
2,046
2024/09/20
-490
0
-8
-498
39.83%
0.19%
2,920
2024/09/19
-1,254
0
42
-1,212
39.88%
0.20%
2,564
2024/09/18
805
0
-182
623
40.12%
0.39%
2,406
2024/09/16
-509
0
-11
-521
39.99%
0.39%
1,418
2024/09/13
289
0
62
351
40.08%
1.39%
1,710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕民
2606.TW
70.70
0.100.14%
19,994
中航
2612.TW
46.40
0.400.87%
794
慧洋-KY
2637.TW
77.30
1.602.03%
20,595
正德
2641.TWO
22.00
0.100.45%
7,085
陽明
2609.TW
74.40
1.502.06%
59,934

航運產業漲跌排行

陽明
2609.TW
74.40
1.502.06%
59,807
亞航
2630.TW
35.40
0.501.43%
970
長榮
2603.TW
230.50
2.000.88%
30,709
中航
2612.TW
46.40
0.400.87%
794
裕民
2606.TW
70.70
0.100.14%
19,966

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。