新興

2605

航運

19.200.20(1.05%)

收盤 | 2023/01/17 14:30 更新

1,257成交量

50.53 (17.78)本益比 (同業平均)

連2跌→漲 (1.05%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
408
266
142
賣→買 (142)
投信
0
0
0
連13平 (0)
自營商
0
13
-13
買→賣 (-13)
三大法人
408
279
129
賣→買 (129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
142
0
-13
129
37.07%
1.05%
1,257
2023/01/16
-461
0
3
-458
37.20%
1.81%
1,427
2023/01/13
71
0
-49
22
37.28%
0.51%
1,674
2023/01/12
611
0
72
683
37.32%
0.52%
1,651
2023/01/11
-117
0
-1
-118
37.20%
0.52%
1,935
2023/01/10
-106
0
-72
-178
37.20%
0.52%
1,479
2023/01/09
-141
0
4
-137
37.23%
0.52%
1,573
2023/01/06
-220
0
-10
-230
37.26%
0.26%
1,841
2023/01/05
-318
0
-672
-990
37.27%
1.04%
2,993
2023/01/04
-777
0
-9
-786
37.27%
2.29%
2,930
2023/01/03
-645
0
-172
-817
37.40%
1.78%
1,589
2022/12/30
-300
0
-35
-335
37.48%
0.74%
2,314
2022/12/29
-967
0
83
-884
37.59%
1.71%
3,062
2022/12/28
-184
850
-92
574
37.70%
0.73%
3,028
2022/12/27
698
0
94
792
37.73%
1.72%
5,496
2022/12/26
-209
850
25
667
37.59%
1.69%
4,760
2022/12/23
-1,154
0
-152
-1,306
37.66%
3.50%
6,552
2022/12/22
-1,181
0
571
-611
37.83%
4.65%
21,126
2022/12/21
856
0
-6
850
38.00%
1.74%
5,296
2022/12/20
2,356
0
-238
2,118
37.95%
0.25%
8,295
2022/12/19
-313
0
-180
-493
37.72%
2.91%
4,717
2022/12/16
179
0
485
664
37.79%
0.98%
8,080
2022/12/15
482
0
43
525
37.84%
2.51%
4,420
2022/12/14
-284
0
47
-237
37.76%
0.75%
2,154
2022/12/13
892
0
66
958
37.81%
2.29%
3,843
2022/12/12
668
0
45
713
37.73%
0.26%
1,864
2022/12/09
963
0
-8
955
37.65%
2.08%
2,471
2022/12/08
249
0
-39
210
37.49%
1.59%
2,273
2022/12/07
-94
0
13
-81
37.54%
1.31%
2,526
2022/12/06
-412
0
-47
-459
37.55%
3.77%
3,294
2022/12/05
237
0
8
245
37.65%
0.76%
1,815
2022/12/02
105
0
-321
-216
37.60%
2.23%
3,055
2022/12/01
240
0
-27
213
37.58%
0.50%
5,330
2022/11/30
660
0
-32
628
37.57%
0.00%
3,023
2022/11/29
982
0
196
1,178
37.48%
3.34%
4,412
2022/11/28
-1,224
0
-97
-1,321
37.34%
2.51%
4,282
2022/11/25
1,600
0
73
1,673
37.52%
2.57%
6,478
2022/11/24
352
0
24
376
37.39%
1.04%
3,192
2022/11/23
1,976
0
99
2,075
37.35%
4.62%
5,695
2022/11/22
-279
0
6
-273
37.00%
0.27%
2,177
2022/11/21
152
0
-11
142
37.03%
0.00%
1,695
2022/11/18
-1,008
0
-123
-1,131
36.98%
2.89%
3,242
2022/11/17
-175
0
-44
-219
37.09%
0.26%
2,357
2022/11/16
33
0
-164
-131
37.09%
0.26%
7,145
2022/11/15
219
0
-15
204
37.07%
0.78%
2,310
2022/11/14
1,083
0
-24
1,059
37.02%
2.13%
3,059
2022/11/11
340
0
-35
304
36.86%
0.54%
5,339
2022/11/10
1,109
0
124
1,233
36.75%
1.63%
3,354
2022/11/09
-390
0
-71
-462
36.68%
1.87%
3,782
2022/11/08
1,216
0
154
1,370
36.74%
1.36%
4,285
2022/11/07
1,081
0
23
1,104
36.53%
4.24%
4,033
2022/11/04
175
0
-10
165
36.33%
1.72%
3,677
2022/11/03
-254
0
-43
-297
36.31%
1.14%
1,960
2022/11/02
27
0
-29
-2
36.28%
0.57%
2,117
2022/11/01
-671
0
3
-668
36.27%
0.85%
2,091
2022/10/31
-568
0
-6
-574
36.35%
1.40%
1,848
2022/10/28
-441
0
-96
-537
36.44%
2.72%
1,908
2022/10/27
513
0
12
525
36.53%
0.55%
2,334
2022/10/26
205
0
78
283
36.44%
0.00%
2,547
2022/10/25
-8
0
115
107
36.41%
0.00%
2,244
2022/10/24
600
0
90
690
36.41%
2.81%
2,260
2022/10/21
62
0
33
95
36.30%
1.66%
1,504
2022/10/20
-224
0
-31
-255
36.29%
1.36%
2,350
2022/10/19
94
0
13
107
36.33%
0.27%
1,699
2022/10/18
278
0
25
303
36.33%
2.22%
1,865
2022/10/17
-208
0
46
-162
36.29%
3.49%
2,649
2022/10/14
975
0
67
1,042
36.32%
6.88%
3,214
2022/10/13
-216
0
-92
-308
36.17%
6.43%
3,923
2022/10/12
-494
0
-18
-512
36.21%
3.37%
2,678
2022/10/11
773
0
-55
718
36.28%
3.02%
2,359
2022/10/07
399
0
-12
387
36.15%
0.25%
2,256
2022/10/06
628
-65
25
588
36.07%
1.53%
2,434
2022/10/05
186
-128
106
164
35.96%
1.56%
3,699
2022/10/04
542
0
173
715
35.95%
4.90%
4,626
2022/10/03
83
0
-20
63
35.86%
0.82%
2,877
2022/09/30
456
0
-46
410
35.83%
1.62%
4,145
2022/09/29
-274
0
-192
-466
35.75%
0.54%
3,336
2022/09/28
-440
1
-222
-661
35.79%
7.23%
5,251
2022/09/27
1,426
2
81
1,509
35.86%
1.01%
5,466
2022/09/26
1,126
0
-205
922
35.60%
6.81%
7,187
2022/09/23
2,230
0
13
2,243
35.39%
0.47%
8,233
2022/09/22
-474
0
-193
-667
35.01%
0.93%
5,445
2022/09/21
718
0
-79
639
35.08%
2.39%
10,840
2022/09/20
771
2
-11
762
34.95%
1.21%
2,200
2022/09/19
-971
2
-123
-1,092
34.83%
5.49%
4,237
2022/09/16
9
0
-72
-63
34.98%
0.46%
4,795
2022/09/15
-381
0
328
-53
34.96%
4.82%
12,357
2022/09/14
-178
0
75
-103
34.98%
1.47%
4,312
2022/09/13
-69
1
-10
-78
35.01%
0.24%
1,624
2022/09/12
-383
0
122
-261
35.00%
1.74%
3,289
2022/09/08
112
0
-8
104
35.07%
1.51%
1,595
2022/09/07
13
0
-93
-80
35.05%
1.24%
2,371
2022/09/06
-729
0
-113
-841
35.03%
0.00%
3,095
2022/09/05
467
0
-10
457
35.17%
0.50%
3,262
2022/09/02
-51
0
-92
-144
35.05%
2.65%
4,200
2022/09/01
-306
0
-149
-455
35.06%
3.26%
4,514
2022/08/31
-104
0
-163
-266
35.07%
0.46%
3,735
2022/08/30
-790
1
-135
-924
35.08%
0.00%
2,749
2022/08/29
-356
0
-488
-844
35.21%
5.90%
5,384
2022/08/26
26
1
-39
-12
35.23%
0.43%
4,337
2022/08/25
-550
1
-58
-607
35.18%
0.65%
3,038
2022/08/24
-383
0
-288
-671
35.24%
2.32%
3,744
2022/08/23
-2,246
1
74
-2,171
35.28%
1.04%
9,767
2022/08/22
-903
0
-62
-965
35.60%
1.03%
7,660
2022/08/19
-2,038
2
65
-1,971
35.69%
2.22%
26,862
2022/08/18
-352
0
1,332
980
35.98%
10.00%
21,777
2022/08/17
-958
0
-149
-1,107
35.98%
0.66%
4,146
2022/08/16
-395
1
31
-363
36.12%
0.89%
2,502
2022/08/15
452
1
-133
320
36.19%
0.22%
2,765
2022/08/12
29
0
-3
26
36.05%
0.45%
2,374
2022/08/11
-700
0
-39
-739
36.04%
1.54%
3,239
2022/08/10
-258
1
-6
-263
36.14%
1.30%
1,498
2022/08/09
-337
0
-40
-377
36.17%
0.44%
2,275
2022/08/08
219
0
-68
151
36.25%
0.43%
2,612
2022/08/05
-7
1
-118
-124
36.21%
1.99%
3,029
2022/08/04
1,782
0
-144
1,638
36.18%
1.53%
5,006
2022/08/03
-184
2
-130
-312
35.87%
2.75%
3,663
2022/08/02
754
1
83
838
35.88%
1.67%
4,813
2022/08/01
679
0
26
705
35.71%
1.27%
3,383
2022/07/29
-150
0
27
-123
35.57%
0.85%
3,182
2022/07/28
-96
1
-90
-185
35.58%
0.84%
3,747
2022/07/27
-690
1
198
-491
35.52%
0.42%
3,932
2022/07/26
-2,164
0
198
-1,966
35.47%
3.67%
7,577
2022/07/25
-313
-1
195
-119
35.81%
0.00%
7,175
2022/07/22
-2,028
-7
466
-1,569
35.96%
2.62%
22,208
2022/07/21
-1,631
0
507
-1,124
36.33%
9.96%
24,330
2022/07/20
-1,193
1
152
-1,040
36.65%
5.12%
8,454
2022/07/19
-155
2
242
89
36.96%
2.63%
5,986
2022/07/18
1,003
0
-16
987
36.99%
2.95%
2,086

我的自選股

立即登入瀏覽你的投資組合。登入

航運產業漲跌排行

四維航
5608.TW
24.65
0.602.49%
5,440
慧洋-KY
2637.TW
59.80
1.302.22%
3,316
中航
2612.TW
38.40
0.651.72%
401
裕民
2606.TW
49.80
0.801.63%
4,153
陽明
2609.TW
62.00
0.901.47%
17,056

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。