新興

2605
19.200.20(1.05%)
收盤 | 2023/01/17 14:30 更新
1,257成交量
50.53 (17.78)本益比 (同業平均)
連2跌→漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    408
    266
    142
    賣→買 (142)
  • 投信
    0
    0
    0
    連13平 (0)
  • 自營商
    0
    13
    -13
    買→賣 (-13)
  • 三大法人
    408
    279
    129
    賣→買 (129)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    142
    0
    -13
    129
    37.07%
    1.05%
    1,257
  • 2023/01/16
    -461
    0
    3
    -458
    37.20%
    1.81%
    1,427
  • 2023/01/13
    71
    0
    -49
    22
    37.28%
    0.51%
    1,674
  • 2023/01/12
    611
    0
    72
    683
    37.32%
    0.52%
    1,651
  • 2023/01/11
    -117
    0
    -1
    -118
    37.20%
    0.52%
    1,935
  • 2023/01/10
    -106
    0
    -72
    -178
    37.20%
    0.52%
    1,479
  • 2023/01/09
    -141
    0
    4
    -137
    37.23%
    0.52%
    1,573
  • 2023/01/06
    -220
    0
    -10
    -230
    37.26%
    0.26%
    1,841
  • 2023/01/05
    -318
    0
    -672
    -990
    37.27%
    1.04%
    2,993
  • 2023/01/04
    -777
    0
    -9
    -786
    37.27%
    2.29%
    2,930
  • 2023/01/03
    -645
    0
    -172
    -817
    37.40%
    1.78%
    1,589
  • 2022/12/30
    -300
    0
    -35
    -335
    37.48%
    0.74%
    2,314
  • 2022/12/29
    -967
    0
    83
    -884
    37.59%
    1.71%
    3,062
  • 2022/12/28
    -184
    850
    -92
    574
    37.70%
    0.73%
    3,028
  • 2022/12/27
    698
    0
    94
    792
    37.73%
    1.72%
    5,496
  • 2022/12/26
    -209
    850
    25
    667
    37.59%
    1.69%
    4,760
  • 2022/12/23
    -1,154
    0
    -152
    -1,306
    37.66%
    3.50%
    6,552
  • 2022/12/22
    -1,181
    0
    571
    -611
    37.83%
    4.65%
    21,126
  • 2022/12/21
    856
    0
    -6
    850
    38.00%
    1.74%
    5,296
  • 2022/12/20
    2,356
    0
    -238
    2,118
    37.95%
    0.25%
    8,295
  • 2022/12/19
    -313
    0
    -180
    -493
    37.72%
    2.91%
    4,717
  • 2022/12/16
    179
    0
    485
    664
    37.79%
    0.98%
    8,080
  • 2022/12/15
    482
    0
    43
    525
    37.84%
    2.51%
    4,420
  • 2022/12/14
    -284
    0
    47
    -237
    37.76%
    0.75%
    2,154
  • 2022/12/13
    892
    0
    66
    958
    37.81%
    2.29%
    3,843
  • 2022/12/12
    668
    0
    45
    713
    37.73%
    0.26%
    1,864
  • 2022/12/09
    963
    0
    -8
    955
    37.65%
    2.08%
    2,471
  • 2022/12/08
    249
    0
    -39
    210
    37.49%
    1.59%
    2,273
  • 2022/12/07
    -94
    0
    13
    -81
    37.54%
    1.31%
    2,526
  • 2022/12/06
    -412
    0
    -47
    -459
    37.55%
    3.77%
    3,294
  • 2022/12/05
    237
    0
    8
    245
    37.65%
    0.76%
    1,815
  • 2022/12/02
    105
    0
    -321
    -216
    37.60%
    2.23%
    3,055
  • 2022/12/01
    240
    0
    -27
    213
    37.58%
    0.50%
    5,330
  • 2022/11/30
    660
    0
    -32
    628
    37.57%
    0.00%
    3,023
  • 2022/11/29
    982
    0
    196
    1,178
    37.48%
    3.34%
    4,412
  • 2022/11/28
    -1,224
    0
    -97
    -1,321
    37.34%
    2.51%
    4,282
  • 2022/11/25
    1,600
    0
    73
    1,673
    37.52%
    2.57%
    6,478
  • 2022/11/24
    352
    0
    24
    376
    37.39%
    1.04%
    3,192
  • 2022/11/23
    1,976
    0
    99
    2,075
    37.35%
    4.62%
    5,695
  • 2022/11/22
    -279
    0
    6
    -273
    37.00%
    0.27%
    2,177
  • 2022/11/21
    152
    0
    -11
    142
    37.03%
    0.00%
    1,695
  • 2022/11/18
    -1,008
    0
    -123
    -1,131
    36.98%
    2.89%
    3,242
  • 2022/11/17
    -175
    0
    -44
    -219
    37.09%
    0.26%
    2,357
  • 2022/11/16
    33
    0
    -164
    -131
    37.09%
    0.26%
    7,145
  • 2022/11/15
    219
    0
    -15
    204
    37.07%
    0.78%
    2,310
  • 2022/11/14
    1,083
    0
    -24
    1,059
    37.02%
    2.13%
    3,059
  • 2022/11/11
    340
    0
    -35
    304
    36.86%
    0.54%
    5,339
  • 2022/11/10
    1,109
    0
    124
    1,233
    36.75%
    1.63%
    3,354
  • 2022/11/09
    -390
    0
    -71
    -462
    36.68%
    1.87%
    3,782
  • 2022/11/08
    1,216
    0
    154
    1,370
    36.74%
    1.36%
    4,285
  • 2022/11/07
    1,081
    0
    23
    1,104
    36.53%
    4.24%
    4,033
  • 2022/11/04
    175
    0
    -10
    165
    36.33%
    1.72%
    3,677
  • 2022/11/03
    -254
    0
    -43
    -297
    36.31%
    1.14%
    1,960
  • 2022/11/02
    27
    0
    -29
    -2
    36.28%
    0.57%
    2,117
  • 2022/11/01
    -671
    0
    3
    -668
    36.27%
    0.85%
    2,091
  • 2022/10/31
    -568
    0
    -6
    -574
    36.35%
    1.40%
    1,848
  • 2022/10/28
    -441
    0
    -96
    -537
    36.44%
    2.72%
    1,908
  • 2022/10/27
    513
    0
    12
    525
    36.53%
    0.55%
    2,334
  • 2022/10/26
    205
    0
    78
    283
    36.44%
    0.00%
    2,547
  • 2022/10/25
    -8
    0
    115
    107
    36.41%
    0.00%
    2,244
  • 2022/10/24
    600
    0
    90
    690
    36.41%
    2.81%
    2,260
  • 2022/10/21
    62
    0
    33
    95
    36.30%
    1.66%
    1,504
  • 2022/10/20
    -224
    0
    -31
    -255
    36.29%
    1.36%
    2,350
  • 2022/10/19
    94
    0
    13
    107
    36.33%
    0.27%
    1,699
  • 2022/10/18
    278
    0
    25
    303
    36.33%
    2.22%
    1,865
  • 2022/10/17
    -208
    0
    46
    -162
    36.29%
    3.49%
    2,649
  • 2022/10/14
    975
    0
    67
    1,042
    36.32%
    6.88%
    3,214
  • 2022/10/13
    -216
    0
    -92
    -308
    36.17%
    6.43%
    3,923
  • 2022/10/12
    -494
    0
    -18
    -512
    36.21%
    3.37%
    2,678
  • 2022/10/11
    773
    0
    -55
    718
    36.28%
    3.02%
    2,359
  • 2022/10/07
    399
    0
    -12
    387
    36.15%
    0.25%
    2,256
  • 2022/10/06
    628
    -65
    25
    588
    36.07%
    1.53%
    2,434
  • 2022/10/05
    186
    -128
    106
    164
    35.96%
    1.56%
    3,699
  • 2022/10/04
    542
    0
    173
    715
    35.95%
    4.90%
    4,626
  • 2022/10/03
    83
    0
    -20
    63
    35.86%
    0.82%
    2,877
  • 2022/09/30
    456
    0
    -46
    410
    35.83%
    1.62%
    4,145
  • 2022/09/29
    -274
    0
    -192
    -466
    35.75%
    0.54%
    3,336
  • 2022/09/28
    -440
    1
    -222
    -661
    35.79%
    7.23%
    5,251
  • 2022/09/27
    1,426
    2
    81
    1,509
    35.86%
    1.01%
    5,466
  • 2022/09/26
    1,126
    0
    -205
    922
    35.60%
    6.81%
    7,187
  • 2022/09/23
    2,230
    0
    13
    2,243
    35.39%
    0.47%
    8,233
  • 2022/09/22
    -474
    0
    -193
    -667
    35.01%
    0.93%
    5,445
  • 2022/09/21
    718
    0
    -79
    639
    35.08%
    2.39%
    10,840
  • 2022/09/20
    771
    2
    -11
    762
    34.95%
    1.21%
    2,200
  • 2022/09/19
    -971
    2
    -123
    -1,092
    34.83%
    5.49%
    4,237
  • 2022/09/16
    9
    0
    -72
    -63
    34.98%
    0.46%
    4,795
  • 2022/09/15
    -381
    0
    328
    -53
    34.96%
    4.82%
    12,357
  • 2022/09/14
    -178
    0
    75
    -103
    34.98%
    1.47%
    4,312
  • 2022/09/13
    -69
    1
    -10
    -78
    35.01%
    0.24%
    1,624
  • 2022/09/12
    -383
    0
    122
    -261
    35.00%
    1.74%
    3,289
  • 2022/09/08
    112
    0
    -8
    104
    35.07%
    1.51%
    1,595
  • 2022/09/07
    13
    0
    -93
    -80
    35.05%
    1.24%
    2,371
  • 2022/09/06
    -729
    0
    -113
    -841
    35.03%
    0.00%
    3,095
  • 2022/09/05
    467
    0
    -10
    457
    35.17%
    0.50%
    3,262
  • 2022/09/02
    -51
    0
    -92
    -144
    35.05%
    2.65%
    4,200
  • 2022/09/01
    -306
    0
    -149
    -455
    35.06%
    3.26%
    4,514
  • 2022/08/31
    -104
    0
    -163
    -266
    35.07%
    0.46%
    3,735
  • 2022/08/30
    -790
    1
    -135
    -924
    35.08%
    0.00%
    2,749
  • 2022/08/29
    -356
    0
    -488
    -844
    35.21%
    5.90%
    5,384
  • 2022/08/26
    26
    1
    -39
    -12
    35.23%
    0.43%
    4,337
  • 2022/08/25
    -550
    1
    -58
    -607
    35.18%
    0.65%
    3,038
  • 2022/08/24
    -383
    0
    -288
    -671
    35.24%
    2.32%
    3,744
  • 2022/08/23
    -2,246
    1
    74
    -2,171
    35.28%
    1.04%
    9,767
  • 2022/08/22
    -903
    0
    -62
    -965
    35.60%
    1.03%
    7,660
  • 2022/08/19
    -2,038
    2
    65
    -1,971
    35.69%
    2.22%
    26,862
  • 2022/08/18
    -352
    0
    1,332
    980
    35.98%
    10.00%
    21,777
  • 2022/08/17
    -958
    0
    -149
    -1,107
    35.98%
    0.66%
    4,146
  • 2022/08/16
    -395
    1
    31
    -363
    36.12%
    0.89%
    2,502
  • 2022/08/15
    452
    1
    -133
    320
    36.19%
    0.22%
    2,765
  • 2022/08/12
    29
    0
    -3
    26
    36.05%
    0.45%
    2,374
  • 2022/08/11
    -700
    0
    -39
    -739
    36.04%
    1.54%
    3,239
  • 2022/08/10
    -258
    1
    -6
    -263
    36.14%
    1.30%
    1,498
  • 2022/08/09
    -337
    0
    -40
    -377
    36.17%
    0.44%
    2,275
  • 2022/08/08
    219
    0
    -68
    151
    36.25%
    0.43%
    2,612
  • 2022/08/05
    -7
    1
    -118
    -124
    36.21%
    1.99%
    3,029
  • 2022/08/04
    1,782
    0
    -144
    1,638
    36.18%
    1.53%
    5,006
  • 2022/08/03
    -184
    2
    -130
    -312
    35.87%
    2.75%
    3,663
  • 2022/08/02
    754
    1
    83
    838
    35.88%
    1.67%
    4,813
  • 2022/08/01
    679
    0
    26
    705
    35.71%
    1.27%
    3,383
  • 2022/07/29
    -150
    0
    27
    -123
    35.57%
    0.85%
    3,182
  • 2022/07/28
    -96
    1
    -90
    -185
    35.58%
    0.84%
    3,747
  • 2022/07/27
    -690
    1
    198
    -491
    35.52%
    0.42%
    3,932
  • 2022/07/26
    -2,164
    0
    198
    -1,966
    35.47%
    3.67%
    7,577
  • 2022/07/25
    -313
    -1
    195
    -119
    35.81%
    0.00%
    7,175
  • 2022/07/22
    -2,028
    -7
    466
    -1,569
    35.96%
    2.62%
    22,208
  • 2022/07/21
    -1,631
    0
    507
    -1,124
    36.33%
    9.96%
    24,330
  • 2022/07/20
    -1,193
    1
    152
    -1,040
    36.65%
    5.12%
    8,454
  • 2022/07/19
    -155
    2
    242
    89
    36.96%
    2.63%
    5,986
  • 2022/07/18
    1,003
    0
    -16
    987
    36.99%
    2.95%
    2,086
立即登入瀏覽你的投資組合。登入
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。