新興

2605
26.400.05(0.19%)
開盤 | 2024/04/15 12:05 更新
10,086成交量
34.67 (25.58)本益比 (同業平均)
連2漲 (5.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,063
    2,419
    2,644
    賣→買 (2,644)
  • 投信
    0
    0
    0
    連26平 (0)
  • 自營商
    592
    613
    -21
    買→賣 (-21)
  • 三大法人
    5,655
    3,032
    2,623
    賣→買 (2,623)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    2,644
    0
    -21
    2,623
    34.03%
    0.96%
    15,869
  • 2024/04/11
    -1,694
    0
    921
    -773
    33.56%
    4.61%
    19,417
  • 2024/04/10
    729
    0
    -81
    648
    33.82%
    0.00%
    3,303
  • 2024/04/09
    255
    0
    270
    525
    33.69%
    3.53%
    6,864
  • 2024/04/08
    -36
    0
    34
    -2
    33.60%
    0.84%
    2,095
  • 2024/04/03
    517
    0
    -128
    389
    33.61%
    0.83%
    2,521
  • 2024/04/02
    -220
    0
    -20
    -240
    33.59%
    0.82%
    1,841
  • 2024/04/01
    725
    0
    1
    726
    33.66%
    1.04%
    1,892
  • 2024/03/29
    -552
    0
    -351
    -903
    33.53%
    1.03%
    3,479
  • 2024/03/28
    54
    0
    -155
    -101
    33.65%
    0.21%
    2,647
  • 2024/03/27
    -297
    0
    -196
    -492
    33.66%
    0.20%
    2,783
  • 2024/03/26
    -1,582
    0
    -282
    -1,865
    33.66%
    2.98%
    5,046
  • 2024/03/25
    734
    0
    -30
    704
    33.97%
    0.20%
    3,287
  • 2024/03/22
    155
    0
    61
    216
    33.83%
    0.60%
    3,519
  • 2024/03/21
    -804
    0
    -55
    -859
    33.82%
    0.60%
    3,191
  • 2024/03/20
    -769
    0
    -422
    -1,191
    33.97%
    2.33%
    5,348
  • 2024/03/19
    650
    0
    609
    1,259
    34.10%
    4.05%
    6,875
  • 2024/03/18
    185
    0
    58
    243
    34.03%
    0.61%
    2,358
  • 2024/03/15
    -222
    0
    -342
    -564
    33.99%
    2.39%
    6,846
  • 2024/03/14
    -85
    0
    -179
    -264
    33.92%
    0.79%
    3,221
  • 2024/03/13
    -524
    0
    -331
    -855
    33.99%
    2.31%
    5,817
  • 2024/03/12
    -1,936
    0
    -183
    -2,119
    34.04%
    1.52%
    5,170
  • 2024/03/11
    1,959
    0
    556
    2,515
    34.37%
    3.94%
    8,536
  • 2024/03/08
    -928
    0
    117
    -811
    34.06%
    0.59%
    9,283
  • 2024/03/07
    124
    0
    -423
    -299
    34.24%
    3.23%
    9,154
  • 2024/03/06
    -2,453
    0
    -1,123
    -3,576
    34.21%
    2.95%
    12,892
  • 2024/03/05
    -4,142
    -1,188
    -509
    -5,839
    34.44%
    0.56%
    18,013
  • 2024/03/04
    1,783
    -900
    1,142
    2,025
    35.03%
    0.74%
    11,811
  • 2024/03/01
    -1,328
    -850
    -73
    -2,251
    34.69%
    1.63%
    9,254
  • 2024/02/29
    -4,670
    0
    209
    -4,461
    34.93%
    2.22%
    23,889
  • 2024/02/27
    3,813
    0
    -128
    3,685
    35.90%
    1.28%
    11,876
  • 2024/02/26
    -2,675
    0
    532
    -2,143
    35.31%
    0.55%
    13,597
  • 2024/02/23
    496
    0
    262
    758
    36.02%
    0.55%
    12,665
  • 2024/02/22
    2,801
    0
    -390
    2,411
    36.17%
    1.45%
    19,785
  • 2024/02/21
    14,045
    900
    366
    15,311
    35.72%
    3.38%
    41,024
  • 2024/02/20
    2,626
    2,038
    270
    4,934
    33.41%
    3.10%
    17,344
  • 2024/02/19
    894
    0
    767
    1,661
    33.02%
    4.67%
    12,707
  • 2024/02/16
    3,376
    0
    613
    3,989
    32.95%
    2.49%
    7,525
  • 2024/02/15
    2,656
    0
    877
    3,533
    32.33%
    6.18%
    7,355
  • 2024/02/05
    397
    0
    -34
    363
    31.86%
    0.88%
    2,558
  • 2024/02/02
    -1,251
    0
    -160
    -1,411
    31.81%
    2.56%
    3,702
  • 2024/02/01
    1,225
    0
    139
    1,364
    32.01%
    2.40%
    2,930
  • 2024/01/31
    -228
    0
    -145
    -373
    31.91%
    1.93%
    4,174
  • 2024/01/30
    -183
    0
    -89
    -272
    31.93%
    1.48%
    2,480
  • 2024/01/29
    1,109
    0
    318
    1,427
    32.02%
    2.38%
    3,650
  • 2024/01/26
    386
    0
    -68
    318
    31.80%
    1.07%
    2,904
  • 2024/01/25
    -1,787
    0
    -114
    -1,901
    31.73%
    1.89%
    3,840
  • 2024/01/24
    846
    0
    125
    971
    32.02%
    1.49%
    4,820
  • 2024/01/23
    -1,024
    -353
    -61
    -1,438
    31.87%
    1.26%
    4,300
  • 2024/01/22
    6
    -351
    78
    -267
    32.01%
    1.06%
    4,281
  • 2024/01/19
    116
    -332
    1
    -215
    31.99%
    0.21%
    4,221
  • 2024/01/18
    513
    -319
    -239
    -45
    32.10%
    0.85%
    5,218
  • 2024/01/17
    597
    -311
    63
    349
    31.96%
    1.68%
    6,154
  • 2024/01/16
    -539
    137
    -374
    -776
    31.90%
    2.86%
    6,613
  • 2024/01/15
    -406
    0
    7
    -399
    31.79%
    0.20%
    3,699
  • 2024/01/12
    -282
    -1
    -171
    -454
    31.84%
    0.41%
    7,671
  • 2024/01/11
    -789
    35
    131
    -623
    31.86%
    0.61%
    7,929
  • 2024/01/10
    1,157
    0
    -1,103
    54
    31.92%
    4.26%
    11,701
  • 2024/01/09
    422
    52
    -835
    -361
    31.68%
    4.27%
    15,899
  • 2024/01/08
    -1,897
    37
    -193
    -2,053
    31.67%
    2.36%
    15,040
  • 2024/01/05
    272
    17
    -660
    -371
    31.99%
    1.10%
    27,882
  • 2024/01/04
    -1,900
    0
    1,268
    -632
    31.89%
    4.20%
    45,421
  • 2024/01/03
    -49
    52
    -7
    -4
    32.18%
    2.34%
    12,987
  • 2024/01/02
    -4,610
    19
    508
    -4,083
    32.14%
    0.99%
    13,437
  • 2023/12/29
    -263
    0
    110
    -153
    32.74%
    0.60%
    4,359
  • 2023/12/28
    555
    53
    -69
    539
    32.85%
    1.56%
    6,018
  • 2023/12/27
    -679
    17
    -272
    -934
    32.70%
    0.78%
    8,466
  • 2023/12/26
    -436
    0
    -107
    -543
    32.82%
    0.98%
    8,824
  • 2023/12/25
    2,264
    -1,000
    -966
    298
    32.86%
    4.31%
    18,705
  • 2023/12/22
    103
    0
    -182
    -79
    32.47%
    1.29%
    11,313
  • 2023/12/21
    -3,018
    0
    591
    -2,427
    32.39%
    0.93%
    16,731
  • 2023/12/20
    2,183
    -200
    -911
    1,072
    32.97%
    0.19%
    10,694
  • 2023/12/19
    1,803
    -200
    -584
    1,019
    32.56%
    2.54%
    19,184
  • 2023/12/18
    -5,718
    0
    191
    -5,527
    32.23%
    1.29%
    32,474
  • 2023/12/15
    -270
    0
    -3
    -273
    33.04%
    0.37%
    12,417
  • 2023/12/14
    4,172
    0
    -809
    3,363
    33.06%
    1.62%
    20,704
  • 2023/12/13
    -5,647
    0
    858
    -4,789
    32.39%
    0.54%
    31,591
  • 2023/12/12
    2,758
    -1,960
    -336
    462
    33.29%
    0.00%
    29,550
  • 2023/12/11
    -10,180
    0
    1,160
    -9,020
    32.61%
    4.78%
    57,502
  • 2023/12/08
    -6,528
    0
    -217
    -6,745
    34.25%
    4.27%
    101,610
  • 2023/12/07
    -6,268
    0
    952
    -5,317
    35.98%
    1.40%
    53,921
  • 2023/12/06
    8,772
    132
    -1,521
    7,383
    37.33%
    1.04%
    108,184
  • 2023/12/05
    8,278
    2,728
    -394
    10,612
    35.92%
    9.92%
    139,062
  • 2023/12/04
    3,995
    500
    1,019
    5,514
    34.49%
    9.85%
    51,587
  • 2023/12/01
    9,831
    0
    1,761
    11,592
    33.77%
    5.53%
    37,774
  • 2023/11/30
    -1,574
    0
    741
    -833
    32.19%
    1.35%
    19,413
  • 2023/11/29
    -2,379
    0
    -56
    -2,435
    32.37%
    0.00%
    13,789
  • 2023/11/28
    -1,775
    0
    383
    -1,392
    32.70%
    4.69%
    38,044
  • 2023/11/27
    -3,665
    0
    245
    -3,420
    32.89%
    3.15%
    17,535
  • 2023/11/24
    -180
    0
    164
    -16
    33.48%
    1.98%
    4,149
  • 2023/11/23
    -357
    0
    -6
    -363
    33.51%
    0.25%
    2,671
  • 2023/11/22
    -911
    0
    -49
    -960
    33.53%
    0.49%
    2,837
  • 2023/11/21
    -767
    0
    58
    -709
    33.59%
    0.24%
    2,853
  • 2023/11/20
    -883
    0
    61
    -822
    33.77%
    1.21%
    3,331
  • 2023/11/17
    -2,963
    0
    79
    -2,884
    33.90%
    0.73%
    7,449
  • 2023/11/16
    309
    0
    -8
    301
    34.38%
    1.99%
    3,702
  • 2023/11/15
    1,311
    -2,090
    -239
    -1,018
    34.31%
    0.00%
    4,962
  • 2023/11/14
    -1,230
    0
    -218
    -1,448
    34.13%
    0.00%
    4,025
  • 2023/11/13
    638
    -1,431
    -164
    -957
    34.40%
    0.49%
    4,445
  • 2023/11/10
    583
    -1,053
    -487
    -957
    34.28%
    1.46%
    5,750
  • 2023/11/09
    -1,684
    0
    -322
    -2,006
    34.13%
    3.29%
    6,028
  • 2023/11/08
    -1,203
    0
    -17
    -1,220
    34.31%
    0.70%
    2,775
  • 2023/11/07
    -1,149
    0
    11
    -1,138
    34.56%
    1.38%
    3,133
  • 2023/11/06
    229
    0
    39
    268
    34.81%
    0.00%
    2,984
  • 2023/11/03
    -249
    0
    136
    -113
    34.78%
    0.70%
    3,780
  • 2023/11/02
    1,225
    18
    0
    1,243
    34.89%
    1.41%
    3,525
  • 2023/11/01
    1,816
    0
    -443
    1,373
    34.78%
    1.62%
    6,712
  • 2023/10/31
    -1,379
    0
    -60
    -1,439
    34.47%
    3.14%
    5,164
  • 2023/10/30
    881
    18
    37
    936
    34.74%
    0.45%
    4,127
  • 2023/10/27
    849
    34
    -93
    790
    34.68%
    0.22%
    6,807
  • 2023/10/26
    1,633
    0
    -285
    1,348
    34.61%
    2.84%
    7,879
  • 2023/10/25
    1,167
    34
    112
    1,313
    34.36%
    0.22%
    3,871
  • 2023/10/24
    2,025
    9
    -338
    1,696
    34.23%
    1.10%
    8,343
  • 2023/10/23
    -4,109
    353
    -593
    -4,349
    33.86%
    5.02%
    11,572
  • 2023/10/20
    -2,023
    377
    -125
    -1,771
    34.53%
    2.25%
    14,467
  • 2023/10/19
    4,288
    405
    861
    5,554
    34.76%
    7.47%
    27,605
  • 2023/10/18
    -1,186
    0
    -598
    -1,784
    34.00%
    0.66%
    9,610
  • 2023/10/17
    25
    0
    -375
    -350
    34.19%
    2.16%
    5,883
  • 2023/10/16
    556
    0
    -428
    128
    34.19%
    2.74%
    6,962
  • 2023/10/13
    -518
    0
    222
    -296
    34.08%
    0.64%
    8,056
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕民
    2606.TW
    56.50
    0.601.07%
    8,288
  • 慧洋-KY
    2637.TW
    66.40
    0.300.45%
    7,017
  • 陽明
    2609.TW
    45.35
    0.150.33%
    17,726
  • 長榮
    2603.TW
    179.00
    2.501.42%
    28,250
  • 台驊投控
    2636.TW
    96.10
    9.909.34%
    4,948
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。