新興

2605

航運

23.050.20(0.88%)

收盤 | 2025/04/18 14:30 更新

3,380成交量

9.00 (16.41)本益比 (同業平均)

連2漲 (2.67%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
375
1,317
-942
買→賣 (-942)
投信
300
0
300
連54平→買 (300)
自營商
3
2
1
連4賣→買 (1)
三大法人
678
1,319
-642
買→賣 (-642)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-942
300
1
-642
35.03%
0.88%
3,380
2025/04/17
588
0
-15
573
35.19%
1.78%
2,812
2025/04/16
-433
0
-17
-450
35.13%
2.60%
3,062
2025/04/15
720
0
-25
695
35.19%
1.99%
4,921
2025/04/14
555
0
-324
231
35.04%
5.61%
7,924
2025/04/11
-1,310
0
6
-1,304
34.89%
6.20%
9,639
2025/04/10
-293
0
31
-262
35.09%
9.81%
1,636
2025/04/09
1,679
0
-1,240
439
35.13%
9.83%
8,091
2025/04/08
-392
0
-384
-776
34.84%
9.96%
6,789
2025/04/07
543
0
-20
523
34.87%
9.96%
962
2025/04/02
-3
0
95
92
34.80%
0.80%
1,474
2025/04/01
404
0
4
408
34.77%
1.22%
2,928
2025/03/31
-534
0
-127
-661
34.72%
4.65%
3,983
2025/03/28
-311
0
-405
-716
34.85%
2.82%
5,006
2025/03/27
195
0
22
217
34.93%
0.93%
3,871
2025/03/26
465
0
18
483
34.92%
0.56%
1,620
2025/03/25
-532
0
-181
-712
34.86%
1.66%
3,970
2025/03/24
922
0
-165
757
34.95%
0.00%
2,513
2025/03/21
-45
0
-87
-132
34.80%
0.73%
2,114
2025/03/20
-591
0
-122
-713
34.84%
0.91%
3,356
2025/03/19
302
0
-423
-121
35.00%
0.18%
5,429
2025/03/18
106
0
6
112
34.99%
0.36%
4,399
2025/03/17
1,466
0
85
1,551
35.13%
0.18%
4,805
2025/03/14
996
0
98
1,094
34.86%
1.65%
8,673
2025/03/13
-385
0
86
-299
34.70%
0.73%
6,440
2025/03/12
-1,429
0
-187
-1,616
34.89%
2.48%
8,858
2025/03/11
3,933
0
111
4,044
35.14%
1.08%
10,548
2025/03/10
251
0
88
339
34.55%
0.72%
6,234
2025/03/07
1,027
0
14
1,041
34.53%
0.36%
7,236
2025/03/06
113
0
-330
-217
34.45%
0.90%
4,642
2025/03/05
1,059
0
-150
909
34.52%
0.18%
8,566
2025/03/04
354
0
513
867
34.40%
2.96%
8,731
2025/03/03
102
0
-50
51
34.34%
2.35%
8,335
2025/02/27
1,664
0
569
2,233
34.29%
0.36%
35,732
2025/02/26
-215
0
-171
-386
33.93%
0.00%
10,012
2025/02/25
-2,742
0
-325
-3,067
33.95%
1.78%
21,257
2025/02/24
-65
0
1,009
944
34.34%
2.94%
38,362
2025/02/21
426
0
80
506
34.29%
0.00%
3,688
2025/02/20
-3,027
0
-344
-3,371
34.27%
0.18%
12,616
2025/02/19
523
0
-899
-376
34.73%
1.09%
5,170
2025/02/18
851
0
-424
427
34.68%
0.72%
6,387
2025/02/17
1,756
0
839
2,595
34.65%
2.58%
16,846
2025/02/14
451
0
-290
161
34.34%
0.00%
21,495
2025/02/13
-1,095
0
2,799
1,704
34.18%
8.62%
21,531
2025/02/12
1,361
0
82
1,443
34.29%
2.67%
3,857
2025/02/11
-1,095
0
-90
-1,185
34.07%
1.82%
2,348
2025/02/10
166
0
15
180
34.24%
1.64%
1,541
2025/02/07
61
0
21
82
34.24%
0.20%
1,150
2025/02/06
549
0
-55
494
34.25%
1.24%
1,760
2025/02/05
487
0
-24
462
34.14%
1.69%
2,630
2025/02/04
-193
0
-37
-230
34.06%
1.04%
2,120
2025/02/03
-986
0
14
-972
34.14%
2.64%
3,421
2025/01/22
-650
0
-25
-676
34.26%
0.20%
2,514
2025/01/21
-265
0
19
-246
34.38%
1.20%
2,411
2025/01/20
-313
0
-29
-342
34.53%
1.38%
2,113
2025/01/17
1,429
-275
-1
1,154
34.55%
0.60%
2,556
2025/01/16
-69
0
-28
-96
34.41%
0.00%
1,671
2025/01/15
26
0
-1
24
34.50%
0.60%
3,546
2025/01/14
129
0
-12
117
34.58%
1.63%
2,855
2025/01/13
-326
0
-92
-418
34.60%
2.38%
3,718
2025/01/10
2,690
-2
64
2,751
34.74%
3.70%
4,363
2025/01/09
-923
0
-279
-1,202
34.14%
3.95%
4,127
2025/01/08
430
-3
9
436
34.30%
0.60%
1,239
2025/01/07
-592
-1
-16
-608
34.27%
1.76%
1,958
2025/01/06
447
0
85
531
34.34%
1.39%
1,799
2025/01/03
-919
0
-103
-1,022
34.21%
0.98%
2,677
2025/01/02
1,159
0
-46
1,113
34.38%
1.80%
4,152
2024/12/31
-250
0
-25
-275
34.33%
0.20%
1,353
2024/12/30
501
0
97
597
34.40%
1.01%
1,256
2024/12/27
-537
0
-68
-605
34.32%
1.00%
1,625
2024/12/26
276
0
-3
273
34.41%
0.20%
779
2024/12/25
-208
0
9
-199
34.36%
0.40%
1,902
2024/12/24
133
0
35
168
34.31%
0.60%
1,994
2024/12/23
-73
0
55
-18
34.27%
0.81%
1,446
2024/12/20
-709
0
-104
-813
34.29%
1.39%
3,646
2024/12/19
-1,293
0
-121
-1,413
34.37%
1.57%
3,711
2024/12/18
-552
0
-215
-767
34.63%
0.39%
2,236
2024/12/17
1,203
0
-38
1,165
34.76%
2.60%
3,003
2024/12/16
-102
0
-185
-287
34.54%
2.34%
4,558
2024/12/13
-233
0
-112
-345
34.56%
1.16%
3,210
2024/12/12
-916
0
-68
-983
34.57%
0.58%
3,455
2024/12/11
-2,186
0
-51
-2,236
34.65%
2.07%
4,186
2024/12/10
-937
0
-144
-1,081
34.91%
1.48%
3,518
2024/12/09
-1,257
0
222
-1,035
34.99%
1.69%
7,756
2024/12/06
90
0
86
176
35.17%
1.14%
3,477
2024/12/05
-392
0
11
-381
35.20%
0.19%
2,774
2024/12/04
-1,941
0
-21
-1,962
35.18%
1.50%
4,870
2024/12/03
87
0
166
253
35.43%
1.71%
4,514
2024/12/02
-1,598
0
-86
-1,683
35.41%
0.38%
4,637
2024/11/29
-569
1
-93
-661
35.63%
0.57%
4,530
2024/11/28
-1,179
3
-202
-1,378
35.62%
0.95%
5,731
2024/11/27
-4,105
2
-416
-4,518
35.74%
3.11%
10,654
2024/11/26
-308
1
-58
-366
36.20%
0.36%
4,269
2024/11/25
-1,039
0
-74
-1,113
36.22%
1.08%
6,028
2024/11/22
-1,157
0
-59
-1,216
36.31%
1.77%
6,974
2024/11/21
-181
3
-100
-278
36.48%
0.36%
7,710
2024/11/20
-713
1
-248
-960
36.43%
1.92%
9,272
2024/11/19
-705
1
-23
-727
36.60%
1.60%
9,883
2024/11/18
-2,019
1
-343
-2,361
36.74%
1.40%
7,083
2024/11/15
2,897
0
10
2,907
37.15%
2.51%
13,990
2024/11/14
1,469
1
-245
1,225
36.71%
1.24%
8,236
2024/11/13
-1,041
2
231
-808
36.46%
0.71%
11,981
2024/11/12
-1,340
0
637
-703
36.57%
2.56%
18,667
2024/11/11
2,546
0
23
2,569
36.88%
1.86%
7,916
2024/11/08
-758
0
-69
-827
36.42%
0.92%
4,926
2024/11/07
-47
0
257
210
36.55%
0.37%
2,703
2024/11/06
466
0
88
554
36.54%
1.50%
4,051
2024/11/05
-129
2
153
26
36.49%
1.33%
2,636
2024/11/04
-446
0
-1
-447
36.52%
1.50%
3,570
2024/11/01
-93
2
196
105
36.61%
2.30%
5,075
2024/10/30
-522
0
16
-506
36.57%
0.00%
3,701
2024/10/29
93
3
-318
-222
36.70%
1.14%
4,269
2024/10/28
-1,084
1
-27
-1,110
36.70%
0.75%
4,125
2024/10/25
-793
0
98
-695
36.66%
0.19%
3,007
2024/10/24
-41
3
-38
-76
36.80%
0.93%
3,726
2024/10/23
-1,261
0
-56
-1,317
36.83%
0.74%
3,992
2024/10/22
-2,044
19
-40
-2,065
36.94%
1.64%
4,286
2024/10/21
-571
235
-29
-365
37.27%
2.05%
4,037

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
72.10
1.101.55%
60,029
長榮
2603.TW
207.50
0.500.24%
17,642
萬海
2615.TW
83.20
3.904.92%
49,104
長榮航
2618.TW
39.60
0.401.02%
22,923
慧洋-KY
2637.TW
60.10
1.202.04%
8,311

航運產業漲跌排行

中櫃
2613.TW
31.60
2.859.91%
3,408
萬海
2615.TW
83.20
3.904.92%
49,035
四維航
5608.TW
16.75
0.452.76%
3,840
華航
2610.TW
21.35
0.502.40%
33,835
慧洋-KY
2637.TW
60.10
1.202.04%
8,292

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。