新興

2605
航運
28.200.10(0.36%)
收盤 | 2024/11/21 14:30 更新
7,710成交量
11.66 (21.68)本益比 (同業平均)
跌→漲 (0.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,999
    3,180
    -181
    連4賣 (-3,618)
  • 投信
    3
    0
    3
    連4買 (6)
  • 自營商
    54
    154
    -100
    連4賣 (-714)
  • 三大法人
    3,056
    3,334
    -278
    連4賣 (-4,326)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -181
    3
    -100
    -278
    36.48%
    0.36%
    7,710
  • 2024/11/20
    -713
    1
    -248
    -960
    36.43%
    1.92%
    9,272
  • 2024/11/19
    -705
    1
    -23
    -727
    36.60%
    1.60%
    9,883
  • 2024/11/18
    -2,019
    1
    -343
    -2,361
    36.74%
    1.40%
    7,083
  • 2024/11/15
    2,897
    0
    10
    2,907
    37.15%
    2.51%
    13,990
  • 2024/11/14
    1,469
    1
    -245
    1,225
    36.71%
    1.24%
    8,236
  • 2024/11/13
    -1,041
    2
    231
    -808
    36.46%
    0.71%
    11,981
  • 2024/11/12
    -1,340
    0
    637
    -703
    36.57%
    2.56%
    18,667
  • 2024/11/11
    2,546
    0
    23
    2,569
    36.88%
    1.86%
    7,916
  • 2024/11/08
    -758
    0
    -69
    -827
    36.42%
    0.92%
    4,926
  • 2024/11/07
    -47
    0
    257
    210
    36.55%
    0.37%
    2,703
  • 2024/11/06
    466
    0
    88
    554
    36.54%
    1.50%
    4,051
  • 2024/11/05
    -129
    2
    153
    26
    36.49%
    1.33%
    2,636
  • 2024/11/04
    -446
    0
    -1
    -447
    36.52%
    1.50%
    3,570
  • 2024/11/01
    -93
    2
    196
    105
    36.61%
    2.30%
    5,075
  • 2024/10/30
    -522
    0
    16
    -506
    36.57%
    0.00%
    3,701
  • 2024/10/29
    93
    3
    -318
    -222
    36.70%
    1.14%
    4,269
  • 2024/10/28
    -1,084
    1
    -27
    -1,110
    36.70%
    0.75%
    4,125
  • 2024/10/25
    -793
    0
    98
    -695
    36.66%
    0.19%
    3,007
  • 2024/10/24
    -41
    3
    -38
    -76
    36.80%
    0.93%
    3,726
  • 2024/10/23
    -1,261
    0
    -56
    -1,317
    36.83%
    0.74%
    3,992
  • 2024/10/22
    -2,044
    19
    -40
    -2,065
    36.94%
    1.64%
    4,286
  • 2024/10/21
    -571
    235
    -29
    -365
    37.27%
    2.05%
    4,037
  • 2024/10/18
    -1,315
    -120
    29
    -1,406
    37.46%
    0.74%
    4,524
  • 2024/10/17
    -971
    0
    200
    -771
    37.75%
    0.19%
    3,889
  • 2024/10/16
    -67
    0
    -63
    -130
    37.89%
    0.93%
    3,997
  • 2024/10/15
    -2,825
    0
    921
    -1,904
    37.91%
    1.11%
    5,822
  • 2024/10/14
    -385
    0
    125
    -260
    38.27%
    0.56%
    3,462
  • 2024/10/11
    -1,928
    0
    -183
    -2,111
    38.34%
    1.65%
    5,222
  • 2024/10/09
    -543
    0
    -629
    -1,172
    38.56%
    2.50%
    9,036
  • 2024/10/08
    -2,457
    0
    -123
    -2,580
    38.53%
    1.92%
    6,878
  • 2024/10/07
    -2,079
    0
    28
    -2,051
    38.85%
    0.69%
    9,088
  • 2024/10/04
    1,314
    0
    -60
    1,254
    39.20%
    2.70%
    19,092
  • 2024/10/01
    -2,200
    0
    214
    -1,986
    38.98%
    1.00%
    22,644
  • 2024/09/30
    -4,955
    0
    474
    -4,480
    39.24%
    0.83%
    77,863
  • 2024/09/27
    -1,455
    0
    360
    -1,095
    39.83%
    9.84%
    50,506
  • 2024/09/26
    327
    0
    -180
    147
    39.86%
    0.00%
    10,613
  • 2024/09/25
    -1,087
    0
    147
    -940
    39.72%
    2.62%
    12,025
  • 2024/09/24
    -1,271
    0
    583
    -688
    39.88%
    3.28%
    10,336
  • 2024/09/23
    753
    0
    39
    792
    39.95%
    1.17%
    2,046
  • 2024/09/20
    -490
    0
    -8
    -498
    39.83%
    0.19%
    2,920
  • 2024/09/19
    -1,254
    0
    42
    -1,212
    39.88%
    0.20%
    2,564
  • 2024/09/18
    805
    0
    -182
    623
    40.12%
    0.39%
    2,406
  • 2024/09/16
    -509
    0
    -11
    -521
    39.99%
    0.39%
    1,418
  • 2024/09/13
    289
    0
    62
    351
    40.08%
    1.39%
    1,710
  • 2024/09/12
    -1,449
    0
    14
    -1,435
    40.03%
    0.20%
    2,398
  • 2024/09/11
    -39
    0
    -28
    -67
    40.28%
    0.40%
    1,621
  • 2024/09/10
    -302
    0
    4
    -298
    40.29%
    1.37%
    2,100
  • 2024/09/09
    -17
    0
    10
    -7
    40.48%
    0.39%
    1,139
  • 2024/09/06
    37
    0
    -154
    -117
    40.48%
    0.98%
    1,637
  • 2024/09/05
    -1,104
    0
    -8
    -1,112
    40.47%
    0.78%
    3,591
  • 2024/09/04
    -1,480
    0
    -119
    -1,599
    40.66%
    4.30%
    5,956
  • 2024/09/03
    -843
    0
    -101
    -944
    40.91%
    0.93%
    2,254
  • 2024/09/02
    -1,554
    0
    -78
    -1,632
    41.06%
    2.88%
    3,380
  • 2024/08/30
    792
    0
    189
    981
    41.31%
    2.21%
    6,022
  • 2024/08/29
    -140
    0
    45
    -95
    41.20%
    0.18%
    2,484
  • 2024/08/28
    12
    0
    46
    58
    41.21%
    0.91%
    2,379
  • 2024/08/27
    -1,410
    0
    -36
    -1,446
    41.20%
    0.36%
    4,045
  • 2024/08/26
    1,916
    0
    460
    2,376
    41.46%
    2.61%
    10,896
  • 2024/08/23
    -706
    0
    48
    -658
    41.12%
    1.47%
    2,748
  • 2024/08/22
    519
    0
    141
    660
    41.25%
    1.49%
    2,925
  • 2024/08/21
    -315
    0
    -479
    -795
    41.19%
    0.75%
    2,726
  • 2024/08/20
    -987
    0
    15
    -972
    41.25%
    0.56%
    2,693
  • 2024/08/19
    -496
    0
    -161
    -657
    41.39%
    0.56%
    1,922
  • 2024/08/16
    -1,041
    0
    -10
    -1,051
    41.53%
    0.37%
    4,145
  • 2024/08/15
    670
    0
    64
    734
    41.74%
    1.69%
    4,281
  • 2024/08/14
    809
    0
    24
    833
    41.60%
    0.76%
    3,271
  • 2024/08/13
    -476
    0
    -20
    -496
    41.50%
    0.19%
    2,453
  • 2024/08/12
    -590
    0
    -226
    -816
    41.76%
    1.94%
    3,943
  • 2024/08/09
    198
    0
    -10
    188
    41.87%
    1.38%
    3,720
  • 2024/08/08
    -810
    0
    -202
    -1,012
    41.90%
    3.05%
    2,476
  • 2024/08/07
    538
    0
    301
    839
    42.00%
    5.42%
    3,666
  • 2024/08/06
    -319
    0
    24
    -295
    41.89%
    1.22%
    6,117
  • 2024/08/05
    911
    0
    -452
    459
    41.92%
    8.21%
    5,507
  • 2024/08/02
    -78
    0
    -152
    -230
    41.75%
    2.55%
    4,054
  • 2024/08/01
    1,816
    0
    198
    2,014
    41.76%
    3.38%
    3,937
  • 2024/07/31
    390
    0
    57
    447
    41.55%
    0.38%
    2,219
  • 2024/07/30
    702
    0
    42
    744
    41.53%
    2.71%
    3,856
  • 2024/07/29
    -971
    0
    -71
    -1,042
    41.41%
    2.27%
    3,131
  • 2024/07/26
    236
    0
    -90
    146
    41.63%
    0.94%
    2,433
  • 2024/07/23
    -1,050
    0
    47
    -1,003
    41.62%
    0.95%
    4,284
  • 2024/07/22
    1,331
    0
    -60
    1,271
    41.92%
    0.38%
    4,548
  • 2024/07/19
    -701
    0
    -55
    -756
    41.72%
    1.49%
    5,660
  • 2024/07/18
    640
    0
    -130
    510
    41.79%
    0.00%
    4,843
  • 2024/07/17
    -1,444
    0
    -609
    -2,053
    41.69%
    1.10%
    4,249
  • 2024/07/16
    -59
    0
    -13
    -72
    41.97%
    0.37%
    3,536
  • 2024/07/15
    -935
    -120
    -80
    -1,135
    41.96%
    1.28%
    4,740
  • 2024/07/12
    422
    -800
    -168
    -546
    42.14%
    0.36%
    5,282
  • 2024/07/11
    -1,745
    0
    -144
    -1,889
    42.06%
    0.72%
    5,072
  • 2024/07/10
    -520
    0
    -269
    -789
    42.27%
    1.60%
    8,801
  • 2024/07/09
    263
    0
    -360
    -97
    42.34%
    0.70%
    6,544
  • 2024/07/08
    -2,356
    0
    -765
    -3,121
    42.29%
    7.79%
    16,948
  • 2024/07/05
    473
    0
    -71
    402
    42.58%
    1.60%
    5,339
  • 2024/07/04
    -3,714
    0
    -276
    -3,990
    42.63%
    3.25%
    11,042
  • 2024/07/03
    1,368
    0
    308
    1,676
    43.16%
    2.05%
    15,776
  • 2024/07/02
    3,418
    0
    -722
    2,696
    42.90%
    5.14%
    22,145
  • 2024/07/01
    -1,557
    0
    -238
    -1,795
    42.27%
    1.47%
    5,661
  • 2024/06/28
    -292
    0
    -1,357
    -1,649
    42.83%
    0.33%
    9,578
  • 2024/06/27
    4,377
    0
    3,066
    7,443
    43.01%
    2.95%
    13,240
  • 2024/06/26
    -610
    0
    -314
    -924
    42.38%
    1.61%
    4,905
  • 2024/06/25
    1,818
    0
    86
    1,904
    42.48%
    1.47%
    6,201
  • 2024/06/24
    -310
    0
    -187
    -497
    42.17%
    0.16%
    5,241
  • 2024/06/21
    1,641
    0
    -41
    1,600
    42.23%
    0.99%
    8,196
  • 2024/06/20
    895
    0
    276
    1,171
    41.94%
    1.68%
    4,753
  • 2024/06/19
    -1,842
    0
    -214
    -2,056
    41.79%
    1.49%
    7,509
  • 2024/06/18
    442
    0
    -65
    377
    42.08%
    0.49%
    5,229
  • 2024/06/17
    426
    0
    -221
    205
    42.00%
    1.14%
    5,311
  • 2024/06/14
    -3,536
    0
    188
    -3,348
    41.97%
    0.96%
    12,303
  • 2024/06/13
    3,745
    -618
    172
    3,299
    42.86%
    3.67%
    15,584
  • 2024/06/12
    339
    0
    -1,169
    -830
    42.29%
    5.21%
    23,893
  • 2024/06/11
    3,894
    0
    -1,148
    2,746
    42.30%
    0.16%
    51,823
  • 2024/06/07
    -1,019
    0
    343
    -676
    41.51%
    0.78%
    14,479
  • 2024/06/06
    -3,329
    -250
    -259
    -3,838
    41.63%
    0.78%
    25,602
  • 2024/06/05
    -7,424
    920
    777
    -5,727
    42.11%
    3.38%
    35,075
  • 2024/06/04
    2,785
    0
    -735
    2,050
    43.20%
    2.82%
    13,443
  • 2024/06/03
    -2,290
    0
    -241
    -2,531
    42.82%
    2.29%
    25,231
  • 2024/05/31
    4,328
    0
    -1,297
    3,030
    43.21%
    1.36%
    43,139
  • 2024/05/30
    -3,286
    0
    -789
    -4,074
    42.46%
    1.07%
    48,309
  • 2024/05/29
    9,150
    168
    -254
    9,064
    42.95%
    1.86%
    106,908
  • 2024/05/28
    8,292
    120
    1,937
    10,349
    41.38%
    9.90%
    40,859
  • 2024/05/27
    4,291
    0
    869
    5,160
    40.02%
    2.45%
    17,089
  • 2024/05/24
    2,980
    0
    -120
    2,860
    39.38%
    2.14%
    8,659
  • 2024/05/23
    -1,283
    0
    -721
    -2,004
    38.87%
    3.28%
    8,317
  • 2024/05/22
    3,861
    0
    -87
    3,774
    39.02%
    3.02%
    10,611
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 裕民
    2606.TW
    61.20
    1.001.66%
    4,727
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 四維航
    5608.TW
    19.30
    0.502.66%
    3,121
  • 慧洋-KY
    2637.TW
    79.90
    0.901.14%
    4,041
  • 長榮
    2603.TW
    239.00
    5.502.36%
    25,036
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。