長榮鋼

2211

鋼鐵

56.00.2(0.36%)

收盤 | 2023/03/23 13:30 更新

837成交量

9.04 (23.02)本益比 (同業平均)

漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2023/03/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
63
28
連3買 (424)
投信
0
0
0
連60平 (0)
自營商
33
0
33
連4買 (264)
三大法人
124
63
61
連7買 (1,417)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/23
28
0
33
61
16.69%
0.36%
837
2023/03/22
150
0
34
184
16.68%
0.54%
848
2023/03/21
246
0
101
347
16.65%
0.53%
1,025
2023/03/20
-27
0
96
69
16.60%
0.72%
1,204
2023/03/17
356
0
-33
323
16.62%
0.36%
1,711
2023/03/16
111
0
253
364
16.53%
1.24%
1,585
2023/03/15
90
0
-21
69
16.51%
1.05%
2,997
2023/03/14
-708
0
-75
-783
16.47%
1.61%
5,010
2023/03/13
-185
0
159
-26
16.63%
7.28%
4,266
2023/03/10
-46
0
-4
-50
16.68%
0.95%
611
2023/03/09
20
0
-1
19
16.68%
0.57%
650
2023/03/08
11
0
-9
2
16.68%
0.57%
386
2023/03/07
94
0
14
108
16.67%
0.76%
659
2023/03/06
141
0
0
141
16.65%
0.19%
537
2023/03/03
244
0
-1
243
16.61%
0.19%
600
2023/03/02
98
0
-4
94
16.56%
0.00%
495
2023/03/01
43
0
-39
4
16.53%
0.95%
1,014
2023/02/24
93
0
6
99
16.52%
0.77%
785
2023/02/23
173
0
11
184
16.50%
0.00%
793
2023/02/22
81
0
-9
72
16.46%
1.14%
472
2023/02/21
28
0
-1
27
16.44%
0.19%
251
2023/02/20
36
0
-9
27
16.43%
0.75%
253
2023/02/17
-20
0
3
-17
16.42%
0.19%
84
2023/02/16
-35
0
-8
-43
16.42%
0.76%
95
2023/02/15
-28
0
-26
-54
16.43%
0.56%
92
2023/02/14
-39
0
29
-10
16.44%
1.14%
102
2023/02/13
-10
0
-11
-21
16.45%
1.13%
146
2023/02/10
-82
0
-7
-89
16.45%
0.93%
212
2023/02/09
-6
0
3
-3
16.47%
0.37%
155
2023/02/08
41
0
-2
39
16.48%
0.56%
143
2023/02/07
40
0
0
40
16.47%
0.37%
192
2023/02/06
19
0
-1
18
16.45%
0.19%
191
2023/02/03
268
0
-5
263
16.45%
0.94%
449
2023/02/02
94
0
-8
86
16.39%
0.19%
320
2023/02/01
80
0
3
83
16.37%
0.00%
308
2023/01/31
159
0
3
162
16.35%
1.53%
319
2023/01/30
4
0
19
23
16.31%
0.77%
140
2023/01/17
-3
0
0
-3
16.31%
0.39%
93
2023/01/16
-100
0
4
-96
16.31%
0.38%
195
2023/01/13
-84
0
0
-84
16.35%
0.00%
176
2023/01/12
-97
0
1
-96
16.37%
0.57%
160
2023/01/11
87
0
1
88
16.40%
0.19%
219
2023/01/10
2
0
0
2
16.38%
0.57%
75
2023/01/09
83
0
-3
80
16.38%
0.57%
151
2023/01/06
33
0
0
33
16.36%
0.19%
111
2023/01/05
-4
0
-19
-23
16.35%
0.76%
176
2023/01/04
217
0
-1
216
16.35%
2.53%
481
2023/01/03
9,937
0
7
9,944
16.30%
0.39%
10,218
2022/12/30
-4
0
-1
-5
13.90%
0.19%
207
2022/12/29
-72
0
0
-72
13.90%
0.19%
448
2022/12/28
38,151
0
0
38,151
13.92%
1.71%
314
2022/12/27
-4
0
0
-4
4.81%
0.57%
279
2022/12/26
36
0
-1
35
4.81%
0.76%
274
2022/12/23
-10
0
0
-10
4.81%
0.57%
373
2022/12/22
-29
0
0
-29
4.80%
0.57%
589
2022/12/21
144
0
-5
139
4.81%
2.75%
576
2022/12/20
-72
0
-1
-73
4.79%
2.11%
280
2022/12/19
-23
0
-4
-27
4.81%
0.19%
122
2022/12/16
18
0
-7
11
4.82%
0.38%
355
2022/12/15
46
0
0
46
4.82%
0.77%
221
2022/12/14
29
-28
16
17
4.81%
0.58%
222
2022/12/13
24
-26
-5
-7
4.79%
0.39%
201
2022/12/12
-19
0
0
-19
4.79%
0.39%
73
2022/12/09
-13
0
0
-13
4.79%
0.00%
108
2022/12/08
-15
1
0
-14
4.80%
0.19%
58
2022/12/07
-116
0
-1
-117
4.80%
1.15%
202
2022/12/06
-86
0
-2
-88
4.83%
1.14%
186
2022/12/05
-9
0
0
-9
4.85%
0.19%
119
2022/12/02
3
0
-4
-1
4.85%
0.19%
57
2022/12/01
-44
0
0
-44
4.85%
0.38%
171
2022/11/30
-42
0
-2
-44
4.85%
0.77%
130
2022/11/29
0
0
0
0
4.86%
0.58%
87
2022/11/28
-55
0
-18
-73
4.86%
0.19%
206
2022/11/25
-59
0
0
-59
4.87%
0.76%
134
2022/11/24
42
0
4
46
4.88%
1.35%
141
2022/11/23
-4
0
1
-3
4.87%
0.98%
86
2022/11/22
-62
0
0
-62
4.88%
0.78%
162
2022/11/21
-5
0
1
-4
4.89%
0.58%
52
2022/11/18
-24
0
-8
-32
4.89%
0.58%
91
2022/11/17
-12
1
0
-11
4.90%
0.19%
47
2022/11/16
-142
1
-10
-151
4.90%
2.28%
222
2022/11/15
-1
0
-14
-15
4.93%
0.76%
120
2022/11/14
70
0
-109
-39
4.93%
1.36%
280
2022/11/11
-48
0
-1
-49
4.92%
0.00%
210
2022/11/10
4
0
0
4
4.93%
0.78%
270
2022/11/09
-39
1
0
-38
4.93%
0.19%
156
2022/11/08
-34
0
0
-34
4.94%
0.79%
175
2022/11/07
-248
0
-3
-251
4.95%
5.60%
571
2022/11/04
-59
0
4
-55
5.00%
0.82%
225
2022/11/03
-20
0
0
-20
5.02%
0.21%
85
2022/11/02
-17
0
4
-13
5.02%
0.72%
84
2022/11/01
1
0
8
9
5.02%
0.31%
40
2022/10/31
-2
0
6
4
5.02%
0.63%
46
2022/10/28
-78
0
2
-76
5.02%
1.74%
104
2022/10/27
-6
0
-15
-21
5.04%
2.63%
137
2022/10/26
-32
0
17
-15
5.04%
0.84%
69
2022/10/25
-21
0
27
6
5.05%
0.73%
105
2022/10/24
-11
0
16
5
5.06%
1.05%
82
2022/10/21
-20
0
-4
-24
5.06%
1.49%
83
2022/10/20
-31
0
0
-31
5.06%
2.28%
173
2022/10/19
-21
0
3
-18
5.08%
0.52%
98
2022/10/18
-67
1
15
-51
5.08%
0.83%
169
2022/10/17
37
0
2
39
5.09%
0.51%
222
2022/10/14
40
0
9
49
5.08%
3.41%
172
2022/10/13
-36
0
-10
-46
5.07%
4.96%
478
2022/10/12
-58
0
0
-58
5.08%
0.71%
171
2022/10/11
-192
0
-4
-196
5.10%
4.94%
367
2022/10/07
-53
0
-36
-89
5.14%
1.53%
185
2022/10/06
-80
1
-24
-103
5.15%
1.87%
135
2022/10/05
-148
48
-1
-101
5.16%
1.71%
236
2022/10/04
-16
0
2
-14
5.19%
0.77%
116
2022/10/03
-13
0
0
-13
5.19%
2.25%
166
2022/09/30
-123
0
5
-118
5.20%
3.79%
263
2022/09/29
90
0
-3
87
5.22%
0.54%
262
2022/09/28
-204
0
2
-202
5.20%
3.50%
517
2022/09/27
-65
0
0
-65
5.20%
0.35%
189
2022/09/26
-162
1
0
-161
5.22%
1.88%
368

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大田
8924.TWO
133.50
1.000.74%
329
長榮
2603.TW
159.50
2.001.24%
26,396
大成鋼
2027.TW
45.25
0.250.55%
5,657
明安
8938.TWO
109.50
0.000.00%
1,149
新光鋼
2031.TW
48.00
0.300.63%
4,862

鋼鐵產業漲跌排行

豐達科
3004.TW
87.10
1.401.63%
179
三星
5007.TW
53.60
0.701.32%
114
世紀鋼
9958.TW
99.00
0.700.71%
1,381
新光鋼
2031.TW
48.00
0.300.63%
4,832
春雨
2012.TW
24.80
0.150.61%
164

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。