長榮鋼

2211

100.02.00(1.96%)

收盤 | 2026/01/20 14:30 更新

1,194成交量

12.04 (33.14)本益比 (同業平均)

連3跌 (2.91%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
177
598
-421
連3賣 (-1,276)
投信
0
293
-293
買→賣 (-293)
自營商
18
14
4
連2賣→買 (4)
三大法人
195
905
-710
買→賣 (-710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-421
-293
4
-710
4.90%
1.96%
1,194
2026/01/19
-661
679
-4
13
5.00%
0.49%
1,915
2026/01/16
-194
-25
-3
-222
5.15%
0.49%
1,004
2026/01/15
182
-28
10
164
5.17%
2.49%
1,616
2026/01/14
136
-36
10
110
5.10%
0.00%
902
2026/01/13
-146
-70
0
-215
5.08%
0.50%
1,178
2026/01/12
-78
-57
2
-133
5.12%
0.98%
1,093
2026/01/09
84
-28
0
56
5.21%
0.49%
763
2026/01/08
78
-34
-1
43
5.18%
0.49%
1,178
2026/01/07
-96
-22
0
-118
5.21%
0.99%
1,178
2026/01/06
131
-19
-5
107
5.27%
1.92%
1,241
2026/01/05
331
47
1
379
5.25%
0.71%
2,572
2026/01/02
-278
56
14
-208
5.18%
1.86%
1,390
2025/12/31
-359
-35
22
-372
5.24%
1.02%
1,449
2025/12/30
-1,113
-30
-2
-1,145
5.33%
2.11%
2,344
2025/12/29
-2,214
-13
-8
-2,235
5.48%
3.20%
3,448
2025/12/26
-2,252
2,251
-65
-66
5.91%
0.98%
5,069
2025/12/24
-2,677
2,259
1
-417
6.44%
0.00%
4,919
2025/12/23
-3,096
2,260
-9
-845
7.09%
0.97%
4,585
2025/12/22
-3,359
2,245
-21
-1,135
7.82%
1.90%
5,172
2025/12/19
-2,415
2,256
-34
-193
8.57%
2.44%
5,005
2025/12/18
-2,278
2,259
47
28
9.14%
0.00%
5,634
2025/12/17
-4,954
2,256
-25
-2,723
9.71%
7.66%
8,616
2025/12/16
-2,465
2,257
-3
-211
10.89%
1.33%
5,239
2025/12/15
-269
0
7
-262
11.37%
0.44%
1,071
2025/12/12
-30
-6
3
-33
11.42%
0.44%
930
2025/12/11
587
-163
1
425
11.41%
1.75%
2,393
2025/12/10
151
-10
5
147
11.27%
1.72%
1,153
2025/12/09
-595
-8
-2
-604
11.24%
3.32%
1,502
2025/12/08
-449
-8
-115
-572
11.38%
1.69%
1,430
2025/12/05
-9
-1
7
-3
11.49%
0.84%
503
2025/12/04
83
-11
3
75
11.50%
0.42%
771
2025/12/03
257
-1
3
259
11.47%
0.42%
1,020
2025/12/02
-6
-2
2
-6
11.41%
0.00%
995
2025/12/01
424
0
-84
340
11.40%
1.27%
2,707
2025/11/28
807
0
15
822
11.30%
0.42%
2,224
2025/11/27
-488
-10
32
-465
11.10%
1.66%
1,956
2025/11/26
-618
0
-28
-646
11.22%
0.41%
1,747
2025/11/25
592
-1
3
594
11.37%
3.86%
3,313
2025/11/24
123
-2
-4
118
11.22%
2.19%
2,217
2025/11/21
776
-7
2
771
11.19%
2.24%
2,020
2025/11/20
811
95
6
911
11.01%
3.24%
1,506
2025/11/19
-435
75
8
-352
10.82%
1.82%
1,419
2025/11/18
32
70
12
114
10.90%
2.33%
1,779
2025/11/17
59
26
-19
66
10.91%
1.38%
949
2025/11/14
-332
34
-13
-311
10.93%
3.11%
1,158
2025/11/13
1,028
0
-2
1,026
11.00%
5.63%
2,688
2025/11/12
-411
-6
-12
-429
10.73%
3.62%
1,850
2025/11/11
90
-1
-31
57
10.82%
1.34%
1,183
2025/11/10
-313
0
3
-310
10.79%
0.88%
988
2025/11/07
228
-54
13
188
10.86%
0.00%
1,039
2025/11/06
394
-52
15
357
10.80%
1.80%
906
2025/11/05
427
-48
-6
373
10.71%
1.37%
1,050
2025/11/04
397
-379
-14
4
10.61%
0.00%
1,277
2025/11/03
123
-372
29
-220
10.50%
2.82%
1,208
2025/10/31
287
-333
10
-36
10.47%
0.00%
990
2025/10/30
128
-355
0
-228
10.40%
1.84%
1,141
2025/10/29
337
-323
2
16
10.36%
0.46%
1,447
2025/10/28
336
-361
1
-24
10.33%
1.82%
1,540
2025/10/27
157
157
12
325
10.25%
1.79%
1,786
2025/10/23
-120
-54
0
-173
10.21%
0.88%
1,137
2025/10/22
166
181
6
353
10.24%
0.89%
1,162
2025/10/21
505
-13
3
495
10.20%
0.00%
1,715
2025/10/20
68
79
38
185
10.08%
0.00%
1,425
2025/10/17
628
-197
11
442
10.07%
0.45%
1,541
2025/10/16
676
-9
-3
664
9.92%
0.45%
1,549
2025/10/15
357
-89
-10
258
9.75%
2.28%
2,377
2025/10/14
998
6
0
1,004
9.65%
5.29%
4,539
2025/10/13
1,121
4
65
1,189
9.41%
6.23%
3,449
2025/10/09
131
-6
-2
124
9.14%
0.20%
633
2025/10/08
-27
9
1
-17
9.11%
0.71%
809
2025/10/07
599
-14
15
600
9.11%
1.96%
1,250
2025/10/03
255
2
4
261
8.97%
0.41%
589
2025/10/02
604
-117
4
491
8.91%
1.79%
974
2025/10/01
-633
33
24
-576
8.76%
1.96%
2,304
2025/09/30
-217
0
14
-203
8.93%
0.10%
997
2025/09/26
267
0
3
270
8.97%
0.72%
913
2025/09/25
26
0
13
39
8.90%
1.14%
1,289
2025/09/24
459
-17
37
479
8.91%
2.44%
1,435
2025/09/23
117
-13
6
110
8.82%
0.21%
564
2025/09/22
190
-7
4
187
8.78%
0.43%
388
2025/09/19
-265
2
5
-258
8.72%
1.99%
771
2025/09/18
125
-5
2
122
8.76%
1.17%
854
2025/09/17
-23
-30
-19
-72
8.73%
0.32%
1,280
2025/09/16
34
-1
-43
-10
8.74%
0.21%
966
2025/09/15
201
-6
7
202
8.73%
0.75%
633
2025/09/12
130
-24
2
108
8.69%
0.65%
475
2025/09/11
193
-4
-28
161
8.66%
0.86%
988
2025/09/10
-44
-11
-43
-98
8.62%
0.21%
766
2025/09/09
233
-14
-20
199
8.63%
0.65%
1,005
2025/09/08
800
-2
-11
787
8.57%
2.20%
1,579
2025/09/05
-35
-6
12
-29
8.38%
0.44%
663
2025/09/04
236
0
6
242
8.39%
1.69%
793
2025/09/03
-16
-17
13
-20
8.33%
0.11%
379
2025/09/02
9
-18
-11
-20
8.33%
0.45%
960
2025/09/01
-1
-34
1
-34
8.33%
1.12%
630
2025/08/29
-199
-15
10
-204
8.33%
0.89%
675
2025/08/28
-44
-10
-1
-54
8.37%
0.11%
512
2025/08/27
88
-7
-6
75
8.38%
0.33%
614
2025/08/26
-303
0
4
-299
8.36%
0.33%
892
2025/08/25
303
-4
-38
261
8.43%
1.68%
1,258
2025/08/22
455
-9
-62
384
8.36%
1.65%
1,540
2025/08/21
509
-19
-62
428
8.26%
0.22%
1,616
2025/08/20
29
-4
-48
-23
8.14%
1.30%
1,000
2025/08/19
369
-8
-4
357
8.13%
0.22%
1,087
2025/08/18
117
-3
13
127
8.03%
0.33%
1,049
2025/08/15
787
3
79
869
8.07%
1.99%
2,218
2025/08/14
2,534
-8
19
2,545
7.88%
4.99%
5,126
2025/08/13
-180
-58
-9
-247
7.27%
0.00%
854
2025/08/12
734
0
-1
733
7.31%
0.12%
1,251
2025/08/11
25
34
3
62
7.14%
0.58%
436
2025/08/08
190
53
11
254
7.13%
1.78%
707
2025/08/07
9
15
4
28
7.09%
0.12%
684
2025/08/06
110
-32
0
78
7.07%
0.84%
840
2025/08/05
507
-40
-2
465
7.04%
1.83%
878
2025/08/04
169
-78
-7
84
6.92%
0.99%
713
2025/08/01
100
-28
13
85
6.88%
0.37%
582
2025/07/31
-98
48
0
-50
6.87%
0.86%
575
2025/07/30
30
5
10
45
6.89%
0.74%
585
2025/07/29
-215
304
5
94
6.89%
0.00%
823
2025/07/28
17
60
4
81
6.94%
0.25%
338
2025/07/25
40
298
-6
332
6.97%
0.75%
793
2025/07/24
36
16
3
55
6.96%
0.25%
682
2025/07/23
726
0
39
764
6.95%
3.47%
1,188
2025/07/22
-203
4
-4
-203
6.77%
0.89%
1,323
2025/07/21
-115
34
2
-79
6.82%
1.03%
915

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮航太
2645.TW
161.00
7.504.89%
9,964
大成鋼
2027.TW
36.15
0.601.63%
19,847
長榮航
2618.TW
38.20
1.052.83%
83,717
華碩
2357.TW
510.00
0.000.00%
3,895
陽明
2609.TW
55.10
1.102.04%
17,274

鋼鐵產業漲跌排行

三星
5007.TW
55.50
0.300.54%
53
豐達科
3004.TW
115.50
0.500.43%
777
豐興
2015.TW
64.20
0.000.00%
143
燁輝
2023.TW
14.80
0.000.00%
2,462
高興昌
2008.TW
29.00
0.050.17%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。