Yahoo奇摩財經 
股市VIP 長榮鋼
63.00.5(0.80%)
收盤 | 2023/06/06 14:30 更新1,581
9.51 (48.11)
連2漲 (1.45%)
成交彙整
資料時間：2023/06/06 13:30時間
成交價
漲跌
成交張數
- 13:30:0063.00.5164
- 13:25:0063.00.51
- 13:24:4563.00.51
- 13:24:2563.00.51
- 13:24:0563.00.51
- 13:24:0063.00.51
- 13:23:5063.00.51
- 13:23:0063.00.51
- 13:22:5563.00.51
- 13:22:0062.90.41
- 13:21:2062.90.41
- 13:21:0063.00.51
- 13:20:1063.00.51
- 13:20:0063.00.51
- 13:19:4063.00.51
- 13:17:4563.00.51
- 13:16:2563.00.51
- 13:13:4562.90.41
- 13:12:1062.90.41
- 13:11:2562.90.42
- 13:08:3562.90.42
- 13:05:0562.90.41
- 13:04:5562.90.410
- 13:03:1062.90.42
- 13:02:2062.90.43
- 13:01:4562.90.41
- 13:00:1062.90.41
- 12:59:5062.90.42
- 12:59:2062.90.41
- 12:59:0562.90.41
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/06/06 14:30成交價
成交張數
- 63.169
- 63.0390
- 62.9217
- 62.8147
- 62.7203
- 62.6391
- 62.5144
- 62.420
現價
開盤