中華
76.71.70(2.17%)
開盤 | 2025/03/27 09:35 更新945
9.54 (43.70)
連2漲 (1.03%)
成交彙整
資料時間：2025/03/27 09:35時間
成交價
漲跌
成交張數
- 09:35:1576.71.72
- 09:35:1076.71.78
- 09:35:0076.71.72
- 09:34:4076.71.73
- 09:34:3076.71.710
- 09:34:2576.71.71
- 09:34:2076.81.634
- 09:34:1576.81.61
- 09:33:3076.91.51
- 09:33:0076.91.51
- 09:32:5076.91.510
- 09:32:3076.81.61
- 09:32:2076.91.56
- 09:31:5076.91.51
- 09:31:3576.91.52
- 09:31:2076.91.53
- 09:31:0576.91.52
- 09:31:0076.91.51
- 09:30:5576.91.56
- 09:30:1576.81.66
- 09:30:1076.81.61
- 09:30:0576.81.61
- 09:30:0076.81.61
- 09:28:4076.81.61
- 09:28:2076.71.71
- 09:28:1576.71.74
- 09:28:1076.71.71
- 09:28:0576.71.71
- 09:27:4576.61.812
- 09:27:4076.61.81
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/27 09:35成交價
成交張數
- 77.83
- 77.77
- 77.674
- 77.511
- 77.47
- 77.331
- 77.294
- 77.186
- 77.0175
- 76.9148
- 76.8126
- 76.743
- 76.670
- 76.59
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 45.600.801.72%406
- 162.004.002.41%14,323
- 962.0018.001.84%12,732
- 46.100.901.91%343
- 30.260.040.13%3,476
汽車產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。