中華

2204

58.70.10(0.17%)

收盤 | 2026/01/19 13:30 更新

1,652成交量

11.29 (45.24)本益比 (同業平均)

連2漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
969
289
680
連2買 (1,295)
投信
0
226
-226
連10賣 (-1,025)
自營商
2
19
-17
連3賣 (-26)
三大法人
971
534
437
連2買 (869)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
680
-226
-17
437
20.24%
0.17%
1,652
2026/01/16
615
-180
-4
432
20.11%
0.86%
1,546
2026/01/15
-253
-204
-5
-462
20.00%
0.00%
1,204
2026/01/14
21
-72
2
-48
20.04%
0.00%
1,031
2026/01/13
-527
-128
43
-611
20.03%
1.19%
1,029
2026/01/12
175
-28
2
150
20.18%
1.73%
1,359
2026/01/09
-464
-71
1
-534
20.13%
0.52%
801
2026/01/08
-358
-14
-1
-373
20.17%
0.00%
824
2026/01/07
-439
-48
-4
-491
20.21%
0.17%
1,100
2026/01/06
-513
-54
-10
-577
20.27%
0.17%
912
2026/01/05
-624
203
2
-419
20.36%
1.02%
1,388
2026/01/02
-145
-15
44
-115
20.49%
0.51%
1,174
2025/12/31
-511
-45
-16
-573
20.50%
1.35%
1,244
2025/12/30
-248
-26
-14
-288
20.55%
1.00%
650
2025/12/29
-56
-5
9
-52
20.60%
0.17%
635
2025/12/26
-474
-12
-6
-492
20.60%
1.48%
695
2025/12/24
-437
-5
30
-412
20.69%
0.83%
1,086
2025/12/23
59
-2
5
63
20.75%
0.50%
501
2025/12/22
-633
-21
-2
-655
20.74%
1.79%
1,240
2025/12/19
992
-39
16
969
20.87%
1.49%
2,158
2025/12/18
-27
248
20
241
20.69%
2.20%
2,015
2025/12/17
-409
-5
-4
-418
20.69%
0.17%
1,566
2025/12/16
-327
-4
-4
-335
20.72%
1.82%
880
2025/12/15
334
0
8
342
20.79%
1.34%
818
2025/12/12
110
-15
19
114
20.75%
0.83%
691
2025/12/11
443
16
8
467
20.75%
3.45%
1,159
2025/12/10
-424
-10
-3
-438
20.66%
1.69%
810
2025/12/09
-91
-111
-18
-220
20.68%
0.84%
637
2025/12/08
-142
-98
11
-229
20.69%
1.16%
479
2025/12/05
-163
-3
12
-154
20.72%
0.50%
407
2025/12/04
-175
-13
8
-180
20.76%
0.66%
540
2025/12/03
-158
-6
10
-153
20.79%
1.16%
955
2025/12/02
134
0
5
139
20.81%
1.35%
419
2025/12/01
-28
-200
-5
-233
20.83%
1.49%
783
2025/11/28
-118
-203
23
-299
20.81%
0.82%
949
2025/11/27
-87
-213
-4
-303
20.82%
0.33%
1,088
2025/11/26
-77
-212
12
-277
20.83%
1.16%
1,273
2025/11/25
-464
-142
2
-605
20.87%
1.15%
1,127
2025/11/24
-33
23
5
-5
20.95%
0.99%
1,459
2025/11/21
330
-4
20
346
20.95%
2.20%
1,915
2025/11/20
486
12
4
502
20.88%
2.60%
776
2025/11/19
137
-255
13
-105
20.81%
0.00%
720
2025/11/18
-772
386
-29
-415
20.78%
1.87%
1,434
2025/11/17
-631
-7
-59
-696
20.94%
3.61%
1,387
2025/11/14
461
80
3
545
21.06%
0.66%
1,964
2025/11/13
13
-7
-4
2
20.97%
1.17%
1,988
2025/11/12
678
-11
11
678
21.00%
3.82%
2,116
2025/11/11
-243
236
-73
-81
20.86%
0.86%
686
2025/11/10
-188
200
5
17
20.91%
0.17%
576
2025/11/07
31
50
-8
72
20.95%
0.34%
386
2025/11/06
51
37
6
94
20.94%
2.11%
614
2025/11/05
47
43
4
93
20.89%
0.18%
1,097
2025/11/04
-39
-86
-10
-135
20.87%
2.07%
1,296
2025/11/03
-215
-78
-7
-301
20.87%
0.69%
635
2025/10/31
-147
-32
6
-173
20.90%
0.68%
481
2025/10/30
-144
-132
-8
-284
20.93%
1.34%
1,060
2025/10/29
59
-16
-9
33
20.93%
0.50%
451
2025/10/28
-140
-1
4
-136
20.98%
0.33%
509
2025/10/27
-1,103
166
42
-895
20.99%
3.38%
1,536
2025/10/23
-147
195
-58
-10
21.16%
0.32%
760
2025/10/22
342
188
18
547
21.21%
2.65%
1,244
2025/10/21
-91
176
5
89
21.17%
0.17%
805
2025/10/20
214
54
-1
267
21.20%
1.51%
959
2025/10/17
191
4
2
197
21.16%
0.51%
841
2025/10/16
138
-25
4
116
21.10%
1.54%
474
2025/10/15
-661
3
-2
-661
21.07%
1.69%
956
2025/10/14
-158
6
-75
-227
21.15%
1.50%
900
2025/10/13
-413
2
-12
-422
21.16%
1.95%
1,362
2025/10/09
-598
-14
-17
-629
21.22%
2.23%
1,152
2025/10/08
40
8
17
65
21.33%
0.63%
503
2025/10/07
719
-12
6
713
21.33%
3.10%
1,501
2025/10/03
4
-65
4
-57
21.19%
1.76%
1,250
2025/10/02
-364
-213
-9
-586
21.18%
2.19%
1,222
2025/10/01
300
-96
17
220
21.22%
0.31%
1,145
2025/09/30
-186
0
1
-184
21.18%
1.11%
1,194
2025/09/26
69
-2
-33
34
21.21%
1.26%
1,092
2025/09/25
352
0
24
376
21.19%
0.79%
780
2025/09/24
49
-25
-10
14
21.12%
0.32%
917
2025/09/23
-37
-30
-79
-146
21.08%
0.94%
1,115
2025/09/22
417
-12
-16
389
21.12%
2.89%
1,250
2025/09/19
6
-81
-51
-125
21.07%
0.00%
1,501
2025/09/18
-212
-7
-30
-249
21.09%
1.11%
1,214
2025/09/17
-199
-45
-2
-246
21.23%
1.56%
1,823
2025/09/16
421
-6
242
657
21.27%
3.06%
3,817
2025/09/15
580
25
158
762
21.36%
2.82%
2,255
2025/09/12
563
-34
23
553
21.26%
1.86%
1,019
2025/09/11
-343
121
-4
-226
21.15%
0.17%
1,240
2025/09/10
-445
-13
9
-450
21.21%
1.82%
1,265
2025/09/09
-466
-8
36
-438
21.28%
1.31%
1,230
2025/09/08
261
-5
110
366
21.33%
4.26%
2,861
2025/09/05
51
-8
8
52
21.26%
0.51%
628
2025/09/04
381
0
-5
376
21.25%
1.92%
736
2025/09/03
-792
61
-12
-743
21.19%
2.88%
1,475
2025/09/02
47
54
8
109
21.30%
0.00%
726
2025/09/01
255
36
16
307
21.29%
1.55%
1,020
2025/08/29
-71
-11
7
-74
21.24%
0.68%
573
2025/08/28
518
-13
10
516
21.24%
0.00%
1,229
2025/08/27
-106
-11
3
-114
21.16%
1.02%
918
2025/08/26
-227
0
0
-227
21.17%
1.17%
947
2025/08/25
-285
-10
-3
-298
21.19%
0.83%
972
2025/08/22
-323
-16
-55
-394
21.24%
0.17%
2,030
2025/08/21
899
256
34
1,189
21.30%
5.78%
3,908
2025/08/20
165
-4
16
177
21.17%
0.35%
797
2025/08/19
408
-9
20
420
21.16%
0.88%
1,174
2025/08/18
409
-3
12
418
21.12%
0.71%
982
2025/08/15
-52
4
94
46
21.04%
0.00%
683
2025/08/14
308
-9
13
312
21.05%
0.36%
693
2025/08/13
204
-4
3
202
21.00%
0.35%
1,185
2025/08/12
389
5
1
395
20.93%
0.71%
670
2025/08/11
2
-3
6
5
20.87%
0.88%
702
2025/08/08
110
3
-10
103
20.86%
0.70%
671
2025/08/07
442
-2
6
447
20.84%
1.79%
1,083
2025/08/06
230
-116
5
119
20.76%
0.90%
836
2025/08/05
180
-112
-20
48
20.71%
0.18%
609
2025/08/04
147
-108
18
57
20.68%
0.00%
947
2025/08/01
-144
-109
-2
-255
20.61%
0.18%
1,165
2025/07/31
-1,223
9
10
-1,204
20.63%
4.32%
2,042
2025/07/30
613
3
13
630
20.78%
3.39%
1,720
2025/07/29
-210
14
7
-189
20.66%
0.54%
968
2025/07/28
-34
35
-2
-1
20.71%
1.09%
721
2025/07/25
-22
6
35
19
20.71%
0.90%
661
2025/07/24
165
-30
-4
130
20.71%
0.54%
1,257
2025/07/23
1,784
-3
97
1,879
20.68%
5.53%
2,984
2025/07/22
-312
-2
5
-309
20.35%
2.60%
1,429
2025/07/21
35
0
2
37
20.45%
0.19%
966

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

裕隆
2201.TW
32.40
0.300.93%
4,570
台積電
2330.TW
1,760.00
20.001.15%
29,529
台塑
1301.TW
43.70
0.701.63%
34,096
鴻海
2317.TW
229.50
5.002.13%
51,168
陽明
2609.TW
54.00
0.500.92%
19,424

汽車產業漲跌排行

六暉-KY
2115.TW
26.95
2.4510.00%
1,466
大億
1521.TW
29.40
2.659.91%
617
麗清
3346.TW
23.45
1.908.82%
3,361
瑞利
1512.TW
8.54
0.637.96%
901
耿鼎
1524.TW
35.15
2.206.68%
17,248

相關概念股

中國台商汽車組件
2.20%
5.72%
日圓貶值
1.38%
13.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。