中華

2204

59.50.70(1.16%)

收盤 | 2025/12/08 13:30 更新

479成交量

11.46 (42.31)本益比 (同業平均)

連3跌 (2.30%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
233
-142
連4賣 (-638)
投信
0
98
-98
連4賣 (-120)
自營商
11
0
11
連5買 (46)
三大法人
102
331
-229
連4賣 (-716)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-142
-98
11
-229
20.69%
1.16%
479
2025/12/05
-163
-3
12
-154
20.72%
0.50%
407
2025/12/04
-175
-13
8
-180
20.76%
0.66%
540
2025/12/03
-158
-6
10
-153
20.79%
1.16%
955
2025/12/02
134
0
5
139
20.81%
1.35%
419
2025/12/01
-28
-200
-5
-233
20.83%
1.49%
783
2025/11/28
-118
-203
23
-299
20.81%
0.82%
949
2025/11/27
-87
-213
-4
-303
20.82%
0.33%
1,088
2025/11/26
-77
-212
12
-277
20.83%
1.16%
1,273
2025/11/25
-464
-142
2
-605
20.87%
1.15%
1,127
2025/11/24
-33
23
5
-5
20.95%
0.99%
1,459
2025/11/21
330
-4
20
346
20.95%
2.20%
1,915
2025/11/20
486
12
4
502
20.88%
2.60%
776
2025/11/19
137
-255
13
-105
20.81%
0.00%
720
2025/11/18
-772
386
-29
-415
20.78%
1.87%
1,434
2025/11/17
-631
-7
-59
-696
20.94%
3.61%
1,387
2025/11/14
461
80
3
545
21.06%
0.66%
1,964
2025/11/13
13
-7
-4
2
20.97%
1.17%
1,988
2025/11/12
678
-11
11
678
21.00%
3.82%
2,116
2025/11/11
-243
236
-73
-81
20.86%
0.86%
686
2025/11/10
-188
200
5
17
20.91%
0.17%
576
2025/11/07
31
50
-8
72
20.95%
0.34%
386
2025/11/06
51
37
6
94
20.94%
2.11%
614
2025/11/05
47
43
4
93
20.89%
0.18%
1,097
2025/11/04
-39
-86
-10
-135
20.87%
2.07%
1,296
2025/11/03
-215
-78
-7
-301
20.87%
0.69%
635
2025/10/31
-147
-32
6
-173
20.90%
0.68%
481
2025/10/30
-144
-132
-8
-284
20.93%
1.34%
1,060
2025/10/29
59
-16
-9
33
20.93%
0.50%
451
2025/10/28
-140
-1
4
-136
20.98%
0.33%
509
2025/10/27
-1,103
166
42
-895
20.99%
3.38%
1,536
2025/10/23
-147
195
-58
-10
21.16%
0.32%
760
2025/10/22
342
188
18
547
21.21%
2.65%
1,244
2025/10/21
-91
176
5
89
21.17%
0.17%
805
2025/10/20
214
54
-1
267
21.20%
1.51%
959
2025/10/17
191
4
2
197
21.16%
0.51%
841
2025/10/16
138
-25
4
116
21.10%
1.54%
474
2025/10/15
-661
3
-2
-661
21.07%
1.69%
956
2025/10/14
-158
6
-75
-227
21.15%
1.50%
900
2025/10/13
-413
2
-12
-422
21.16%
1.95%
1,362
2025/10/09
-598
-14
-17
-629
21.22%
2.23%
1,152
2025/10/08
40
8
17
65
21.33%
0.63%
503
2025/10/07
719
-12
6
713
21.33%
3.10%
1,501
2025/10/03
4
-65
4
-57
21.19%
1.76%
1,250
2025/10/02
-364
-213
-9
-586
21.18%
2.19%
1,222
2025/10/01
300
-96
17
220
21.22%
0.31%
1,145
2025/09/30
-186
0
1
-184
21.18%
1.11%
1,194
2025/09/26
69
-2
-33
34
21.21%
1.26%
1,092
2025/09/25
352
0
24
376
21.19%
0.79%
780
2025/09/24
49
-25
-10
14
21.12%
0.32%
917
2025/09/23
-37
-30
-79
-146
21.08%
0.94%
1,115
2025/09/22
417
-12
-16
389
21.12%
2.89%
1,250
2025/09/19
6
-81
-51
-125
21.07%
0.00%
1,501
2025/09/18
-212
-7
-30
-249
21.09%
1.11%
1,214
2025/09/17
-199
-45
-2
-246
21.23%
1.56%
1,823
2025/09/16
421
-6
242
657
21.27%
3.06%
3,817
2025/09/15
580
25
158
762
21.36%
2.82%
2,255
2025/09/12
563
-34
23
553
21.26%
1.86%
1,019
2025/09/11
-343
121
-4
-226
21.15%
0.17%
1,240
2025/09/10
-445
-13
9
-450
21.21%
1.82%
1,265
2025/09/09
-466
-8
36
-438
21.28%
1.31%
1,230
2025/09/08
261
-5
110
366
21.33%
4.26%
2,861
2025/09/05
51
-8
8
52
21.26%
0.51%
628
2025/09/04
381
0
-5
376
21.25%
1.92%
736
2025/09/03
-792
61
-12
-743
21.19%
2.88%
1,475
2025/09/02
47
54
8
109
21.30%
0.00%
726
2025/09/01
255
36
16
307
21.29%
1.55%
1,020
2025/08/29
-71
-11
7
-74
21.24%
0.68%
573
2025/08/28
518
-13
10
516
21.24%
0.00%
1,229
2025/08/27
-106
-11
3
-114
21.16%
1.02%
918
2025/08/26
-227
0
0
-227
21.17%
1.17%
947
2025/08/25
-285
-10
-3
-298
21.19%
0.83%
972
2025/08/22
-323
-16
-55
-394
21.24%
0.17%
2,030
2025/08/21
899
256
34
1,189
21.30%
5.78%
3,908
2025/08/20
165
-4
16
177
21.17%
0.35%
797
2025/08/19
408
-9
20
420
21.16%
0.88%
1,174
2025/08/18
409
-3
12
418
21.12%
0.71%
982
2025/08/15
-52
4
94
46
21.04%
0.00%
683
2025/08/14
308
-9
13
312
21.05%
0.36%
693
2025/08/13
204
-4
3
202
21.00%
0.35%
1,185
2025/08/12
389
5
1
395
20.93%
0.71%
670
2025/08/11
2
-3
6
5
20.87%
0.88%
702
2025/08/08
110
3
-10
103
20.86%
0.70%
671
2025/08/07
442
-2
6
447
20.84%
1.79%
1,083
2025/08/06
230
-116
5
119
20.76%
0.90%
836
2025/08/05
180
-112
-20
48
20.71%
0.18%
609
2025/08/04
147
-108
18
57
20.68%
0.00%
947
2025/08/01
-144
-109
-2
-255
20.61%
0.18%
1,165
2025/07/31
-1,223
9
10
-1,204
20.63%
4.32%
2,042
2025/07/30
613
3
13
630
20.78%
3.39%
1,720
2025/07/29
-210
14
7
-189
20.66%
0.54%
968
2025/07/28
-34
35
-2
-1
20.71%
1.09%
721
2025/07/25
-22
6
35
19
20.71%
0.90%
661
2025/07/24
165
-30
-4
130
20.71%
0.54%
1,257
2025/07/23
1,784
-3
97
1,879
20.68%
5.53%
2,984
2025/07/22
-312
-2
5
-309
20.35%
2.60%
1,429
2025/07/21
35
0
2
37
20.45%
0.19%
966
2025/07/18
542
-507
39
74
20.24%
0.56%
1,655
2025/07/17
34
104
-54
84
20.14%
0.37%
3,639
2025/07/16
-705
-2
-35
-741
20.20%
1.03%
3,262
2025/07/15
-1,407
10
216
-1,181
20.34%
2.02%
3,717
2025/07/14
-503
-80
-100
-683
20.62%
1.49%
1,640
2025/07/11
237
-857
1
-620
20.72%
0.17%
1,565
2025/07/10
374
-466
-8
-99
20.67%
0.33%
2,402
2025/07/09
133
-722
0
-589
20.58%
1.46%
1,949
2025/07/08
442
-559
19
-97
20.56%
0.97%
1,669
2025/07/07
647
-490
4
161
20.47%
0.48%
1,580
2025/07/04
-265
-403
-1
-669
20.35%
1.73%
1,195
2025/07/03
639
-404
-1
234
20.41%
1.44%
1,544
2025/07/02
557
-422
-16
119
20.28%
0.32%
1,348
2025/07/01
1,024
-894
34
164
20.22%
1.46%
2,588
2025/06/30
-6
-11
-17
-33
20.08%
0.49%
997
2025/06/27
25
-40
-52
-67
20.12%
0.82%
1,283
2025/06/26
300
-11
-101
188
20.14%
0.83%
1,450
2025/06/25
-1,031
-33
-56
-1,119
20.16%
2.90%
1,629
2025/06/24
-12
-26
-51
-89
20.39%
2.14%
684
2025/06/23
-49
-21
-71
-141
20.42%
1.94%
852
2025/06/20
-418
-7
-14
-439
20.49%
1.75%
1,064
2025/06/19
-3
-7
-7
-17
20.57%
1.41%
852
2025/06/18
-8
-12
-58
-77
20.62%
0.00%
694
2025/06/17
142
-9
-16
117
20.62%
1.91%
676
2025/06/16
-18
-43
-7
-68
20.59%
0.63%
736
2025/06/13
-243
-19
-70
-332
20.59%
0.94%
813
2025/06/12
-312
-34
-2
-348
20.60%
2.15%
1,589
2025/06/11
-48
-13
-1
-62
20.75%
0.61%
601
2025/06/10
168
-26
47
189
20.79%
0.61%
663
2025/06/09
-13
-37
-6
-56
20.74%
0.93%
527

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
232.00
1.000.43%
29,211
台積電
2330.TW
1,495.00
35.002.40%
24,195
廣達
2382.TW
297.50
0.000.00%
11,015
緯創
3231.TW
149.00
2.001.32%
38,036
國巨*
2327.TW
237.00
0.000.00%
16,183

汽車產業漲跌排行

劍麟
2228.TW
109.00
8.007.92%
8,507
百達-KY
2236.TW
111.00
6.506.22%
1,853
吉茂
1587.TW
45.40
1.603.65%
2,515
和大
1536.TW
59.60
1.101.88%
2,095
永新-KY
4557.TW
80.00
1.401.78%
255

相關概念股

日圓貶值
0.16%
2.22%
中國台商汽車組件
0.34%
0.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。