東陽

1319

110.52.50(2.31%)

收盤 | 2026/01/21 14:30 更新

5,951成交量

16.54 (45.74)本益比 (同業平均)

連2跌→漲 (2.31%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,458
2,518
-1,060
買→賣 (-1,060)
投信
18
9
9
連6買 (2,268)
自營商
471
272
200
連2買 (308)
三大法人
1,948
2,799
-851
買→賣 (-851)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-1,060
9
200
-851
13.26%
2.31%
5,951
2026/01/20
99
175
108
382
13.44%
1.82%
5,502
2026/01/19
-2,033
367
-61
-1,727
13.43%
1.79%
7,658
2026/01/16
449
855
372
1,676
13.76%
6.67%
15,796
2026/01/15
1,635
773
380
2,787
13.60%
6.49%
11,332
2026/01/14
1,449
89
63
1,601
13.32%
3.03%
3,811
2026/01/13
373
-159
25
239
13.06%
2.03%
3,304
2026/01/12
319
-653
25
-309
13.02%
0.95%
1,639
2026/01/09
-5
-6
17
6
12.99%
0.53%
1,207
2026/01/08
710
-5
-18
687
12.99%
0.32%
1,407
2026/01/07
2,003
-723
-21
1,260
12.86%
0.21%
3,860
2026/01/06
0
-235
97
-138
12.50%
2.06%
2,365
2026/01/05
388
-430
-36
-78
12.54%
0.61%
1,627
2026/01/02
185
78
1
264
12.54%
0.72%
1,642
2025/12/31
3,709
-3,276
8
441
12.51%
0.41%
6,624
2025/12/30
1,926
-1,648
136
414
11.87%
0.61%
3,341
2025/12/29
831
342
25
1,198
11.58%
1.45%
2,016
2025/12/26
190
155
12
357
11.44%
0.73%
1,506
2025/12/24
286
-9
44
322
11.42%
0.74%
1,340
2025/12/23
-70
0
3
-68
11.38%
0.42%
807
2025/12/22
252
-3
-6
243
11.37%
0.95%
1,441
2025/12/19
-510
10
-14
-515
11.38%
0.53%
3,380
2025/12/18
2,084
981
24
3,090
11.45%
2.81%
12,094
2025/12/17
1,034
718
50
1,802
11.11%
4.40%
4,883
2025/12/16
-585
156
135
-294
10.94%
0.34%
1,306
2025/12/15
-818
81
67
-670
11.03%
1.00%
1,460
2025/12/12
-139
-63
80
-122
11.19%
2.28%
3,287
2025/12/11
-2,184
-278
-287
-2,750
11.20%
2.55%
5,962
2025/12/10
-2,090
71
-219
-2,238
11.56%
1.85%
4,167
2025/12/09
-1,469
-1,522
-276
-3,267
11.91%
2.96%
5,099
2025/12/08
-1,795
-6
-223
-2,024
12.13%
1.35%
2,594
2025/12/05
-1,119
-2
33
-1,088
12.43%
0.31%
2,175
2025/12/04
-470
-202
33
-639
12.62%
0.62%
1,192
2025/12/03
-989
-2
-156
-1,146
12.71%
1.52%
1,749
2025/12/02
298
101
173
571
12.85%
2.93%
3,506
2025/12/01
-611
1
20
-590
12.77%
1.24%
1,121
2025/11/28
-1,479
247
99
-1,133
12.85%
2.32%
2,625
2025/11/27
78
232
-73
237
13.10%
1.95%
4,613
2025/11/26
202
206
127
536
13.08%
2.10%
1,443
2025/11/25
-574
-3
-19
-595
13.10%
0.10%
1,361
2025/11/24
-1,498
128
26
-1,344
13.28%
1.55%
3,304
2025/11/21
-1,076
752
128
-196
13.56%
2.22%
1,893
2025/11/20
-1,030
724
42
-265
13.69%
4.32%
3,042
2025/11/19
-731
602
-174
-303
13.90%
1.25%
2,428
2025/11/18
-1,833
406
283
-1,144
14.03%
4.38%
3,523
2025/11/17
-606
412
176
-18
14.30%
1.72%
4,010
2025/11/14
85
-3
425
507
14.39%
1.33%
3,256
2025/11/13
178
-28
-31
120
14.38%
0.52%
1,685
2025/11/12
-755
-31
104
-682
14.34%
1.42%
2,320
2025/11/11
-451
583
9
141
14.48%
0.92%
2,293
2025/11/10
-1,109
531
8
-570
14.54%
2.50%
3,064
2025/11/07
-312
1,415
24
1,126
14.72%
1.01%
4,644
2025/11/06
-284
314
-54
-24
14.80%
0.10%
3,173
2025/11/05
-552
431
35
-86
14.85%
1.44%
2,502
2025/11/04
341
-73
-148
120
14.94%
0.21%
1,375
2025/11/03
157
-147
15
25
14.87%
0.62%
1,135
2025/10/31
-101
-14
19
-96
14.83%
0.00%
1,773
2025/10/30
-21
22
-1
1
14.86%
0.00%
1,842
2025/10/29
-581
-538
-170
-1,289
14.91%
1.53%
3,085
2025/10/28
-1,610
-326
25
-1,911
14.99%
0.61%
4,219
2025/10/27
-1,516
-361
72
-1,805
15.20%
1.20%
4,882
2025/10/23
-2,839
570
177
-2,092
15.44%
0.70%
9,845
2025/10/22
-128
660
409
941
15.88%
5.08%
7,398
2025/10/21
-3
-47
96
46
15.95%
1.94%
3,505
2025/10/20
-117
-2
19
-100
15.96%
1.42%
1,350
2025/10/17
29
-13
-93
-77
15.97%
0.33%
1,195
2025/10/16
-1,393
-4
118
-1,280
15.95%
0.88%
2,941
2025/10/15
-98
-1
-71
-170
16.23%
0.22%
2,617
2025/10/14
-47
-72
153
35
16.24%
0.44%
2,121
2025/10/13
-433
-4
146
-291
16.21%
0.76%
1,509
2025/10/09
-1,515
-2
12
-1,505
16.25%
1.91%
2,274
2025/10/08
-798
-9
-10
-816
16.49%
1.57%
1,575
2025/10/07
352
-8
52
396
16.62%
2.91%
2,818
2025/10/03
-339
-97
-73
-509
16.56%
0.32%
1,465
2025/10/02
-353
-87
-2
-443
16.61%
0.75%
1,570
2025/10/01
-199
-99
7
-291
16.65%
0.21%
1,513
2025/09/30
21
-121
-1
-101
16.67%
1.30%
2,111
2025/09/26
-1,055
-123
-133
-1,311
16.66%
1.81%
2,743
2025/09/25
-359
-440
-37
-836
16.82%
0.32%
2,149
2025/09/24
746
-1,022
25
-251
16.92%
0.11%
2,286
2025/09/23
-633
-784
-72
-1,489
16.82%
1.57%
2,925
2025/09/22
-114
-360
23
-451
16.93%
1.44%
2,119
2025/09/19
25
-356
4
-328
16.92%
0.21%
2,346
2025/09/18
299
-58
-11
231
16.89%
2.86%
2,500
2025/09/17
-806
204
-201
-802
16.86%
1.56%
3,111
2025/09/16
340
-841
-217
-719
17.00%
0.41%
3,501
2025/09/15
-48
-307
129
-225
16.96%
1.15%
1,916
2025/09/12
-65
-250
-27
-342
16.94%
1.71%
1,802
2025/09/11
-658
-1,125
-141
-1,925
16.95%
4.58%
5,420
2025/09/10
-2,384
-22
-165
-2,570
17.05%
3.25%
4,594
2025/09/09
-636
-36
-22
-694
17.46%
0.50%
2,192
2025/09/08
1,508
17
46
1,571
17.59%
0.00%
3,748
2025/09/05
-319
226
37
-56
17.31%
0.98%
3,362
2025/09/04
290
563
210
1,063
17.36%
2.00%
2,820
2025/09/03
-134
-23
11
-146
17.31%
0.99%
841
2025/09/02
-579
-101
83
-597
17.34%
1.94%
1,408
2025/09/01
-891
107
14
-770
17.48%
1.48%
2,553
2025/08/29
-885
-29
28
-885
17.62%
0.50%
1,549
2025/08/28
55
-386
116
-214
17.78%
2.12%
3,107
2025/08/27
-450
-41
17
-474
17.74%
1.12%
1,657
2025/08/26
-583
-4
50
-537
17.79%
0.41%
1,348
2025/08/25
-145
-67
-111
-323
17.79%
1.25%
1,971
2025/08/22
-20
-239
12
-247
17.83%
1.13%
1,334
2025/08/21
-90
-24
58
-56
17.91%
1.57%
1,440
2025/08/20
-114
-5
549
430
17.92%
2.04%
4,216
2025/08/19
71
-965
36
-858
18.01%
2.69%
4,134
2025/08/18
-573
59
19
-495
17.99%
0.50%
2,216
2025/08/15
142
-574
7
-425
18.10%
0.00%
1,547
2025/08/14
-9
-236
28
-217
18.04%
1.00%
2,262
2025/08/13
-193
-515
6
-702
18.02%
1.96%
2,214
2025/08/12
-4
-461
-161
-626
18.06%
0.00%
2,130
2025/08/11
-52
-195
-110
-357
18.07%
1.92%
1,983
2025/08/08
-852
428
-40
-464
18.07%
0.00%
2,741
2025/08/07
-453
71
-20
-402
18.22%
0.95%
1,214
2025/08/06
-636
35
21
-580
18.29%
1.41%
1,632
2025/08/05
-278
883
-21
584
18.39%
1.91%
2,904
2025/08/04
229
45
-12
263
18.44%
0.48%
1,130
2025/08/01
-128
-24
-4
-156
18.43%
0.00%
1,649
2025/07/31
-901
-19
-7
-927
18.43%
0.94%
2,157
2025/07/30
1,868
72
270
2,210
18.62%
1.44%
4,461
2025/07/29
48
-21
56
83
18.27%
0.00%
4,290
2025/07/28
-218
-29
-39
-285
18.30%
0.95%
2,178
2025/07/25
-1,304
243
-53
-1,114
18.29%
2.76%
2,634
2025/07/24
-1,267
208
-6
-1,065
18.55%
1.40%
4,875
2025/07/23
-811
1,339
304
833
18.73%
5.94%
6,599
2025/07/22
521
-603
43
-39
18.86%
0.49%
3,943

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

帝寶
6605.TW
168.00
5.003.07%
1,879
堤維西
1522.TW
52.80
1.502.92%
5,093
三陽工業
2206.TW
59.40
0.500.83%
1,116
耿鼎
1524.TW
34.50
0.050.14%
5,500
胡連
6279.TWO
125.50
1.501.18%
420

汽車產業漲跌排行

為升
2231.TW
105.00
5.005.00%
2,008
帝寶
6605.TW
168.00
5.003.07%
1,878
堤維西
1522.TW
52.80
1.502.92%
5,082
東陽
1319.TW
110.50
2.502.31%
5,946
IKKA-KY
2250.TW
77.30
1.501.98%
113

相關概念股

中國台商汽車組件
0.59%
4.93%
Toyota
0.77%
9.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。