«H½c

ªk¤H¶i¥X¡@¦¨¥æ¤ñ­«¡@¸ê¨é¾lÃB¡@¼öªù±Æ¦æ
¸ê®Æ¤é´Á¡G 110/01/10 - 110/01/16 ¤W ¶g ¤W Âd ¦Û Àç °Ó ½æ ¶W ±Æ ¦æ ¤W¶g¤W¥«¦ÛÀç°Ó½æ¶W
¦W ¦¸ ªÑ²¼¥N¸¹/¦WºÙ ¦¨¥æ±i¼Æ ¦ÛÀç°Ó½æ¶W±i¼Æ
1 020023¤¸¤jÂd¶R¥b¾ÉÅéN 14,188 -4,604
2 8069¤¸¤Ó 45,926 -1,824
3 6125¼s¹B 29,399 -683
4 5483¤¤¬ü´¹ 74,187 -640
5 4123ÑÔ¼w 12,279 -431
6 3522±s³» 3,657 -407
7 00679B¤¸¤j¬ü¶Å20¦~ 2,061 -374
8 3293Üc¶H 6,944 -338
9 020021²Î¤@ùڥͬì§ÞN 7,913 -304
10 5498³Í´Q 29,513 -294
11 6284¨Î¨¹ 67,627 -290
12 6104³Ð±© 24,582 -289
13 8358ª÷©~ 53,077 -286
14 8403²±¥° 3,954 -280
15 6509»E©M 22,299 -280
16 6175¥ß´° 20,466 -257
17 4167ªQ·çÃÄ 12,293 -222
18 3081Áp¨È 8,576 -184
19 4128¤¤¤Ñ 20,381 -170
20 00772B¤¤«H°ªµû¯Å¤½¥q¶Å 2,623 -158
21 1785¥ú¬v¬ì 142,697 -150
22 6683¹l´¼¬ì§Þ 9,534 -141
23 6279­J³s 14,458 -134
24 2065¥@Â× 1,180 -133
25 4506±R¤Í 305 -126
26 3092ÂEºÓ 67,708 -126
27 00727B°ê®õ1-5Y°ª¦¬¶Å 858 -121
28 3141´¹§» 5,223 -119
29 00696B´I¨¹¬ü¶Å20¦~ 1,386 -116
30 00687B°ê®õ20¦~¬ü¶Å 1,342 -113

¦C¥X«e¤T¤Q¦W±Æ¦æ¡@¦C¥X«e¤­¤Q¦W±Æ¦æ¡@¦C¥X«e¤@¦Ê¦W±Æ¦æ

Yahoo Finance ªA°È±ø´Ú Áô¨pÅv Áô¨pÅv»öªíªO
¹Å¹ê¸ê°T¡@ª©Åv©Ò¦³ © 2021 SysJust Co., LTD. All Rights Reserved.

­ÓªÑ°ò¥»¸ê®Æ¤Î½L«á¸ê°T¥Ñ¹Å¹ê¸ê°T´£¨Ñ¡C

¥xªÑ¸ê®Æ¨Ó·½»OÆWÃÒ¨é¥æ©ö©Ò¡B»OÆW´Á³f¥æ©ö©Ò¤Î°]¹Îªk¤H¤¤µØ¥Á°êÃÒ¨éÂdÂi¶R½æ¤¤¤ß¡C°ê»ÚªÑ¥«¸ê®Æ¨Ó·½½Ð°Ñ¦ÒYahoo Finance¡C¨Ï¥ÎYahoo©_¼¯ªÑ¥«ªA°È«e¡A½Ð±z¸Ô¾\¬ÛÃö¨Ï¥Î³W½d»PÁn©ú¡C