28.70
0.10
0.35%
28.65
28.80
28.80
28.55
4,425
14:30
53.20
0.10
0.19%
53.20
53.30
53.30
53.00
1,930
13:30
200.00
3.00
1.48%
201.00
203.00
202.00
198.00
29,871
14:30
120.00
0.50
0.42%
119.00
119.50
120.50
119.00
4,478
14:30
126.00
0.00
0.00%
125.50
126.00
126.50
125.00
264
13:30
38.00
0.15
0.40%
37.85
37.85
38.10
37.85
182
13:30
23.75
0.50
2.15%
23.30
23.25
23.85
23.30
1,039
14:30
78.10
1.10
1.43%
77.20
77.00
78.40
77.20
966
14:30
40.30
0.25
0.62%
40.45
40.05
40.45
40.20
116
13:30
65.10
1.00
1.51%
66.10
66.10
66.10
64.70
47
13:30
140.50
1.50
1.08%
140.00
139.00
141.00
139.50
650
13:30
268.50
1.00
0.37%
268.50
269.50
270.00
267.00
603
14:30
87.10
0.40
0.46%
86.70
86.70
87.90
86.10
2,561
14:30
12.40
0.05
0.40%
12.50
12.45
12.50
12.30
280
13:30
51.90
2.20
4.53%
50.30
49.65
52.00
49.35
4,071
14:30
94.00
8.50
9.94%
88.00
85.50
94.00
86.60
1,325
13:30
161.00
0.50
0.31%
163.00
161.50
163.50
160.50
2,112
14:30
658.00
8.00
1.20%
666.00
666.00
667.00
656.00
775
14:30
82.80
1.40
1.72%
81.70
81.40
83.80
81.10
726
13:30
111.00
10.00
9.90%
106.00
101.00
111.00
105.00
4,938
14:30
82.00
0.90
1.09%
82.50
82.90
83.00
81.40
6,362
13:30
2,885.00
60.00
2.04%
2,940.00
2,945.00
2,945.00
2,865.00
317
13:30
200.00
1.00
0.50%
199.00
199.00
200.00
198.50
43
13:24
125.50
1.50
1.21%
124.50
124.00
127.50
124.00
4,464
14:30
174.50
15.50
9.75%
159.00
159.00
174.50
153.50
5,644
14:30
79.60
0.60
0.76%
79.00
79.00
79.70
79.00
135
13:30
78.30
0.20
0.25%
78.50
78.50
80.80
77.50
5,960
14:30
67.90
0.70
1.04%
67.40
67.20
68.30
67.10
1,237
13:30
24.40
0.85
3.37%
25.25
25.25
25.70
24.15
540
13:30
76.00
0.80
1.04%
77.00
76.80
78.90
76.00
4,009
14:30