254.49
4.70
1.88%
244.75
255.11
248.12
249.79
255.00
246.30
125.430M
12/21 05:00
192.96
3.26
1.72%
181.26
200.17
187.01
189.70
194.14
186.38
45.320M
12/21 05:00
585.25
10.32
1.73%
584.63
620.25
589.39
595.57
603.11
580.00
48.989M
12/21 05:00
224.92
1.63
0.73%
224.93
235.39
219.80
223.29
226.21
218.73
86.988M
12/21 05:00
909.05
7.01
0.78%
908.54
909.96
893.21
902.04
919.92
890.49
4.531M
12/21 05:00
39.93
0.04
0.10%
0.00
40.03
39.93
39.97
40.39
39.92
17.388M
12/21 05:02
436.60
0.43
0.10%
436.25
437.21
433.01
437.03
443.72
428.63
64.264M
12/21 05:00
19.52
0.46
2.41%
19.49
19.57
18.96
19.06
19.76
18.91
108.454M
12/21 05:00
58.52
0.89
1.54%
55.71
58.60
57.57
57.63
58.78
57.27
69.545M
12/21 05:00
82.28
2.03
2.41%
0.00
0.00
82.21
84.31
82.93
81.70
21.224M
12/21 05:00
169.66
0.87
0.52%
170.11
0.00
167.73
168.79
171.26
165.63
13.609M
12/21 05:00
22.75
0.18
0.80%
0.00
22.74
22.59
22.57
22.75
22.52
29.661M
12/21 05:01
32.94
0.48
1.48%
32.88
33.06
32.29
32.46
33.19
32.15
17.671M
12/21 05:00
223.36
0.56
0.25%
222.30
223.60
222.73
223.92
227.68
221.75
3.668M
12/21 05:00
90.12
3.03
3.48%
89.82
90.25
85.41
87.09
90.25
83.54
49.578M
12/21 05:00
705.68
4.58
0.64%
705.04
707.09
701.00
710.26
720.40
696.28
2.692M
12/21 05:00
186.87
2.40
1.30%
178.50
195.68
184.31
184.47
188.47
183.35
11.462M
12/21 05:00
119.21
0.33
0.28%
114.51
119.40
117.98
118.88
121.86
117.91
52.905M
12/21 05:00
220.79
2.47
1.13%
215.00
225.69
220.36
218.32
230.29
218.91
130.578M
12/21 05:00
210.24
2.97
1.43%
210.02
220.50
205.64
207.27
213.47
204.72
6.139M
12/21 05:00
134.70
4.02
3.08%
131.50
136.00
129.81
130.68
135.28
128.22
306.529M
12/21 05:00
317.71
2.83
0.90%
0.00
0.00
313.57
314.88
320.00
312.29
24.300M
12/21 05:00
528.03
4.75
0.91%
0.00
0.00
522.87
523.28
532.01
519.83
7.285M
12/21 05:00
44.17
0.79
1.82%
44.23
0.00
43.20
43.38
44.40
43.10
31.577M
12/21 05:00
69.19
0.77
1.13%
0.00
69.63
68.29
68.42
70.26
68.05
27.547M
12/21 05:00
298.65
5.57
1.90%
298.80
300.48
292.35
293.08
302.72
292.14
6.205M
12/21 05:00
70.34
1.49
2.16%
69.19
70.24
69.17
68.85
71.04
68.77
16.656M
12/21 05:01
453.20
3.86
0.86%
0.00
456.27
449.11
449.34
458.63
447.19
12.783M
12/21 05:01
566.10
12.11
2.19%
545.25
0.00
554.94
553.99
572.90
553.38
2.552M
12/21 05:00
237.60
4.64
1.99%
235.62
0.00
231.92
232.96
239.21
231.59
28.069M
12/21 05:00
421.06
15.11
3.46%
420.42
429.73
425.51
436.17
447.08
417.64
132.216M
12/21 05:00
51.81
1.47
2.92%
0.00
52.00
50.09
50.34
52.14
50.07
10.160M
12/21 05:00
177.35
0.31
0.18%
178.83
179.19
176.86
177.04
182.00
175.31
23.167M
12/21 05:00
9.88
0.14
1.44%
0.00
0.00
9.70
9.74
9.96
9.68
55.173M
12/21 05:01
105.87
0.36
0.34%
105.95
106.08
105.45
105.51
106.14
104.84
39.968M
12/21 05:01
144.47
0.89
0.62%
144.27
144.90
143.05
143.58
145.47
142.75
17.607M
12/21 05:00
98.05
1.47
1.48%
0.00
98.76
98.83
99.52
99.67
97.90
10.830M
12/21 05:03
26.36
0.59
2.29%
0.00
0.00
25.70
25.77
26.49
25.77
116.146M
12/21 05:00
9.55
0.20
2.14%
9.52
9.58
9.35
9.35
9.61
9.28
29.994M
12/21 05:00
168.06
1.13
0.67%
0.00
168.14
168.87
169.19
169.87
167.51
8.107M
12/21 05:00
129.28
2.15
1.69%
0.00
129.42
126.37
127.13
130.35
125.75
8.351M
12/21 05:01
92.24
1.16
1.24%
92.05
92.28
93.01
93.40
93.75
91.64
21.497M
12/21 05:00
392.60
7.58
1.97%
0.00
0.00
383.37
385.02
393.29
383.05
8.036M
12/21 05:00
62.55
0.10
0.16%
62.55
0.00
62.47
62.45
63.06
62.29
14.833M
12/21 05:00
292.68
2.45
0.84%
291.40
297.00
289.52
290.23
296.08
289.38
3.318M
12/21 05:00
168.37
3.57
2.17%
0.00
169.00
163.97
164.80
169.08
163.24
4.662M
12/21 05:00
163.59
2.15
1.33%
155.23
171.64
159.98
161.44
164.73
158.96
15.050M
12/21 05:00
39.94
0.84
2.15%
0.00
40.32
38.99
39.10
40.28
38.85
9.014M
12/21 05:00
9.76
0.09
0.91%
9.72
9.81
9.86
9.85
9.96
9.68
1.344M
12/21 05:00
366.04
5.67
1.57%
364.50
374.73
358.50
360.37
371.49
357.24
2.333M
12/21 05:00
142.85
1.70
1.20%
143.12
143.36
140.82
141.15
142.85
140.55
31.926M
12/21 05:01
77.28
0.43
0.56%
0.00
77.68
76.47
76.85
77.91
76.69
2.122M
12/21 05:00
112.03
0.66
0.59%
0.00
112.07
110.61
111.37
112.96
110.43
7.843M
12/21 05:01
76.94
0.16
0.21%
76.57
76.62
75.96
77.10
77.99
74.86
33.381M
12/21 05:00
240.76
3.05
1.28%
0.00
0.00
234.53
237.71
242.55
234.17
2.339M
12/21 05:00
500.13
10.88
2.22%
500.25
503.61
489.29
489.25
502.64
488.73
10.922M
12/21 05:00
71.67
1.90
2.72%
69.65
71.98
69.58
69.77
71.97
69.32
11.879M
12/21 05:00