Yahoo奇摩財經 
即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,770.0075.002.64%2,800.002,710.0090.0089424.7315
- 22,690.00135.004.78%2,725.002,665.0060.002,55768.8784
- 31,975.00195.008.99%2,025.001,955.0070.003,93478.2997
- 41,855.00100.005.70%1,870.001,710.00160.003506.3261
- 51,615.0045.002.71%1,625.001,525.00100.001,08017.1754
- 61,420.0060.004.05%1,440.001,370.0070.001,60422.6247
- 71,335.0095.006.64%1,375.001,325.0050.001,97026.5208
- 81,245.0030.002.35%1,255.001,185.0070.0010,231124.8674
- 91,125.0045.003.85%1,140.001,090.0050.008769.8149
- 101,100.0030.002.65%1,120.001,055.0065.006787.4389
- 111,060.0020.001.92%1,080.00999.0081.001,09411.4974
- 12924.0055.005.62%930.00915.0015.0081,915756.1059
- 13876.0020.002.23%893.00861.0032.001,38112.1133
- 14873.0097.0010.00%891.00873.0018.007366.4332
- 15820.004.000.49%820.00782.0038.009917.9888
- 16775.0074.008.72%828.00765.0063.005,81346.2578
- 17727.0028.003.71%734.00705.0029.004,21430.4585
- 18691.002.000.29%734.00657.0077.002,49517.4890
- 19649.009.001.37%667.00646.0021.004,37428.6951
- 20648.004.000.62%649.00641.008.003802.4547
- 21613.0056.008.37%636.00612.0024.0010,66166.2770
- 22606.0010.001.62%608.00588.0020.007314.3809
- 23555.0015.002.63%578.00552.0026.001610.8975
- 24544.003.000.55%548.00524.0024.004,81125.9710
- 25521.0053.009.23%557.00519.0038.002,90815.5291
- 26520.0020.003.70%525.00511.0014.001,1525.9588
- 27520.007.001.33%524.00509.0015.002,11911.0018
- 28511.001.000.20%516.00485.0031.003,98020.1055
- 29458.0020.504.28%472.00447.5024.506,15128.0616
- 30447.002.000.45%448.50430.5018.001,5236.7441
- 31438.500.500.11%440.00428.5011.502431.0623
- 32430.001.500.35%430.00388.5041.507873.1863
- 33421.002.000.48%424.50384.0040.504,35117.7400
- 34416.5023.505.34%424.50410.5014.004,27317.8917
- 35413.008.001.98%413.00399.5013.505832.3726
- 36401.507.501.83%424.50383.5041.007,78431.6634
- 37393.0010.002.61%398.50377.0021.501,5315.9584
- 38388.001.500.39%390.00369.0021.0015,40758.9216
- 39385.0013.003.27%387.00381.505.502400.9220
- 40382.0015.503.90%392.00370.0022.005,97222.9225
- 41380.0013.503.43%386.00377.009.004811.8296
- 42378.505.001.34%382.00362.0020.004201.5762
- 43374.0017.004.35%383.00365.0018.002,2008.2640
- 44358.006.501.78%390.00356.0034.006,94426.0136
- 45351.5013.003.57%356.00350.505.504541.6018
- 46350.0021.005.66%358.00349.009.002,4588.6421
- 47342.502.500.72%345.00334.0011.002,1367.2768
- 48340.007.002.02%346.00324.0022.007602.5474
- 49335.005.501.62%335.00321.0014.001,9366.3633
- 50331.000.000.00%338.00309.0029.001,4914.8681
- 51328.502.500.76%333.00325.507.502590.8528
- 52327.003.501.06%330.50321.009.501,1603.7845
- 53323.0012.503.73%333.00312.0021.002,1847.0565
- 54320.003.000.95%320.00306.0014.001,6185.0511
- 55319.008.002.45%324.00317.007.005811.8604
- 56318.509.002.75%322.50306.5016.007,22522.8484
- 57316.004.001.25%318.00303.0015.001,0593.2994
- 58315.0010.003.08%317.50301.0016.501,4724.5843
- 59294.000.000.00%294.00290.503.50620.1812
- 60290.000.000.00%291.00281.0010.00540.1557
- 61284.501.500.52%288.00279.508.501,4534.1300
- 62283.0024.007.82%290.50281.509.004,71113.4698
- 63282.500.500.18%283.00280.502.502,4196.8186
- 64282.006.002.08%287.00270.0017.003260.9171
- 65281.001.000.35%281.00274.506.503460.9597
- 66275.0022.007.41%282.00272.0010.0035,93699.8654
- 67273.505.501.97%279.00263.0016.001,7094.6592
- 68273.0015.505.37%282.00271.5010.506,24117.2670
- 69271.009.003.21%273.00265.008.009,51325.6472
- 70269.007.502.71%273.00264.009.001200.3227
- 71267.502.000.75%268.50257.5011.008162.1625
- 72267.0022.007.61%288.50264.0024.501,1563.1325
- 73263.0028.509.78%275.00263.0012.001,6194.3004
- 74261.508.002.97%263.00258.504.508222.1480
- 75261.506.502.43%263.00257.006.006331.6496
- 76259.5011.004.07%263.00253.0010.002010.5194
- 77259.502.000.76%261.00254.007.002230.5780
- 78256.501.500.58%256.50250.006.506531.6564
- 79254.002.500.99%255.00245.0010.001,5493.8750
- 80253.008.503.25%258.00252.006.005441.3800
- 81249.006.002.47%249.50234.5015.001,0522.5793
- 82243.006.002.53%244.50230.0014.501,2532.9978
- 83241.007.002.82%244.50239.005.501460.3526
- 84237.0015.006.76%237.00214.5022.505,97113.7315
- 85235.0012.505.05%242.00235.007.004,88111.5899
- 86231.6515.756.37%232.95226.706.2510,21523.5478
- 87231.0013.005.33%238.50231.007.506,05514.1371
- 88230.504.501.91%244.00227.0017.0013,27131.3650
- 89229.001.000.44%229.00227.002.00150.0343
- 90228.500.500.22%229.00221.507.502,3355.2783
- 91226.001.500.66%235.50212.0023.503,4677.8147
- 92219.005.502.45%226.00216.0010.002910.6415
- 93215.504.001.82%217.00210.007.002420.5125
- 94212.503.501.62%216.00206.0010.0010,91123.0618
- 95212.005.002.30%215.50210.005.505541.1714
- 96211.2514.706.51%211.70209.002.70170.0359
- 97211.004.001.86%216.50196.5020.001,0482.1830
- 98210.002.000.94%212.00202.509.505,27410.9646
- 99209.000.500.24%209.50205.004.501,9984.1527
- 100209.003.001.42%213.00206.506.50740.1541