即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 22,325.0075.003.33%2,410.002,305.00105.001,63938.4478
- 32,185.0010.000.46%2,210.002,165.0045.004439.6883
- 41,905.0070.003.81%1,960.001,820.00140.001,14221.7397
- 51,500.005.000.33%1,520.001,490.0030.002213.3144
- 61,455.0045.003.19%1,470.001,415.0055.001,39820.2851
- 71,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 81,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 91,140.0035.003.17%1,155.001,105.0050.002592.9393
- 101,005.0024.002.45%1,005.00987.0018.005,71857.1604
- 11958.0025.002.68%989.00931.0058.001,88218.1448
- 12854.009.001.04%898.00842.0056.0011,06296.2255
- 13843.0029.003.56%863.00822.0041.001,1109.3812
- 14782.0016.002.09%789.00782.007.0032,469255.0504
- 15779.0017.002.23%791.00772.0019.001,57612.3137
- 16752.004.000.53%767.00749.0018.001,32610.0285
- 17727.0022.003.12%739.00705.0034.001,41810.2608
- 18652.002.000.31%688.00652.0036.001,82312.1795
- 19642.0022.003.55%679.00629.0050.0028,066183.3275
- 20625.007.001.13%634.00618.0016.001751.0972
- 21615.000.000.00%620.00612.008.001,66910.2882
- 22609.000.000.00%611.00604.007.001540.9363
- 23603.006.001.01%614.00598.0016.003,43020.8106
- 24520.003.000.57%531.00514.0017.004,87025.3349
- 25514.006.001.15%524.00509.0015.008894.5914
- 26512.001.000.20%518.00509.009.007503.8486
- 27447.0040.509.96%447.00430.0017.002,44610.8451
- 28428.0027.006.73%432.00405.0027.004,92620.8306
- 29428.002.500.59%428.00422.505.503861.6426
- 30424.503.000.70%436.00424.0012.001,1825.0663
- 31421.001.000.24%427.50416.5011.001,0714.5218
- 32419.007.001.70%422.50412.5010.002,3669.9309
- 33408.000.000.00%419.00405.5013.501,6346.7144
- 34407.503.000.73%419.50404.5015.006932.8401
- 35397.0014.503.79%402.00390.0012.005,91623.4344
- 36396.0013.003.39%398.00385.0013.006062.3851
- 37394.004.501.16%395.50387.508.001,2014.7177
- 38388.009.002.37%388.00367.5020.504,87518.5036
- 39383.5015.504.21%399.00370.0029.0017,80568.7914
- 40380.008.002.15%386.50375.0011.509213.5172
- 41380.003.000.80%382.50379.503.001810.6892
- 42376.500.500.13%388.00375.0013.007652.9093
- 43371.0017.004.80%378.50359.0019.502,94410.9060
- 44368.003.000.82%373.00366.506.501,0633.9213
- 45349.5016.504.95%366.00347.0019.001,2264.3621
- 46343.5013.003.93%347.50331.5016.009363.2146
- 47335.008.502.60%339.50330.509.004,76915.9781
- 48331.005.501.69%335.00328.506.501,2414.1148
- 49319.504.001.27%319.50316.503.001140.3629
- 50315.009.002.94%319.00304.0015.0013,45042.3729
- 51314.502.500.80%316.00309.007.003,0489.5411
- 52307.001.000.32%311.00303.507.502130.6529
- 53305.5011.003.48%323.00302.0021.0020,92665.2342
- 54304.0027.509.95%304.00304.000.007732.3499
- 55295.505.001.72%303.00294.508.507,72823.0239
- 56295.5016.505.91%302.00277.5024.5020,61660.2088
- 57290.002.000.69%293.50288.505.005121.4898
- 58288.5011.003.96%303.00282.5020.5014,05541.1218
- 59285.503.001.04%291.50285.506.007832.2521
- 60285.500.500.17%290.00282.008.005141.4636
- 61282.002.000.71%282.50279.003.504321.2145
- 62276.004.001.47%276.00272.004.004851.3302
- 63275.501.000.36%277.00273.004.007732.1303
- 64271.005.502.07%277.50265.5012.001,6364.4442
- 65268.006.502.49%270.00264.006.001,0122.7133
- 66265.5022.507.81%294.00259.5034.5013,04135.4287
- 67265.000.500.19%269.00262.007.004111.0920
- 68258.001.500.58%270.00256.5013.502,7507.2357
- 69257.502.000.78%269.00257.0012.0040,584106.1641
- 70256.5010.004.06%260.00250.509.502,3916.1235
- 71256.001.500.58%260.50252.508.005,12813.1536
- 72255.502.500.99%258.00248.0010.001,1452.9063
- 73255.001.500.59%256.50250.506.003820.9690
- 74250.502.501.01%251.00247.004.001,7114.2601
- 75240.001.000.42%242.00238.503.508482.0339
- 76236.002.000.84%240.00233.506.501,5353.6204
- 77234.003.501.52%235.00231.004.001,1342.6476
- 78232.001.500.64%235.00231.004.006801.5830
- 79229.002.000.88%229.50226.503.006431.4675
- 80227.500.000.00%230.00226.503.50170.0387
- 81224.002.501.13%225.50221.504.002180.4889
- 82222.500.500.23%228.00222.505.507431.6674
- 83222.500.000.00%224.50221.503.007071.5749
- 84213.502.501.16%217.00213.004.002,4055.1560
- 85212.501.500.71%212.50212.000.5070.0149
- 86212.505.002.41%218.50208.0010.506,30213.4543
- 87211.000.000.00%214.50210.504.001660.3518
- 88202.501.500.75%204.00200.004.002,7685.5941
- 89201.500.500.25%205.50200.505.001,1922.4209
- 90199.505.502.84%204.50187.0017.502,2264.3823
- 91195.501.000.51%197.00189.507.5012,25123.7915
- 92195.003.501.76%199.00192.506.505871.1459
- 93194.5010.005.42%200.00182.5017.501,8383.5739
- 94193.000.500.26%196.00191.504.502,5644.9489
- 95192.505.502.94%197.00191.006.005,83011.2830
- 96192.502.001.05%197.00192.005.001340.2602
- 97192.502.501.28%195.00192.003.005641.0883
- 98190.605.603.03%192.45189.203.253,5706.8102
- 99190.000.000.00%191.00189.002.00320.0608
- 100188.502.501.31%194.50188.006.5018,42535.1982