Yahoo奇摩財經 
盛弘
30.000.10(0.33%)
收盤 | 2024/10/14 14:30 更新161
25.29 (49.18)
漲→跌 (0.33%)
成交彙整
資料時間：2024/10/14 13:30時間
成交價
漲跌
成交張數
- 13:30:0030.000.1010
- 13:23:5530.050.054
- 13:22:4530.100.001
- 13:21:1530.100.003
- 13:14:2530.100.001
- 13:11:2030.100.005
- 13:03:0530.050.051
- 12:56:2530.050.052
- 12:54:3530.050.052
- 12:44:1030.100.002
- 12:34:3030.150.052
- 12:29:3030.150.052
- 12:18:3030.150.055
- 12:13:0530.050.051
- 12:04:0030.000.106
- 12:00:0030.000.101
- 11:50:2030.100.002
- 11:48:5530.100.001
- 11:41:3530.100.001
- 11:39:4530.000.1010
- 11:36:2030.050.058
- 11:16:2030.150.051
- 11:16:0530.100.004
- 11:09:4530.100.006
- 11:03:1030.150.055
- 11:01:5530.150.051
- 10:47:3030.150.053
- 10:47:2030.150.053
- 10:30:0530.150.051
- 10:06:5030.100.003
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/14 14:30成交價
成交張數
- 30.4019
- 30.351
- 30.302
- 30.204
- 30.1544
- 30.1044
- 30.0519
- 30.0028
現價
開盤
