盛弘

8403

24.000.05(0.21%)

收盤 | 2026/01/23 13:30 更新

69成交量

18.60 (42.33)本益比 (同業平均)

平→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
6
-5
連4賣 (-21)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連61平 (0)
三大法人
1
6
-5
連4賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-5
0
0
-5
1.88%
0.21%
69
2026/01/22
-8
0
0
-8
1.88%
0.00%
73
2026/01/21
-3
0
0
-3
1.89%
0.41%
86
2026/01/20
-5
0
0
-5
1.89%
0.21%
146
2026/01/19
29
0
0
29
1.90%
1.26%
204
2026/01/16
-10
0
0
-10
1.88%
0.00%
85
2026/01/15
-11
0
0
-11
1.88%
0.42%
113
2026/01/14
-4
0
0
-4
1.89%
1.27%
244
2026/01/13
-12
0
0
-12
1.89%
1.07%
132
2026/01/12
9
0
0
9
1.90%
0.21%
156
2026/01/09
50
0
0
50
1.89%
1.51%
133
2026/01/08
12
0
0
12
1.86%
0.22%
118
2026/01/07
7
0
0
7
1.85%
0.43%
146
2026/01/06
-13
0
0
-13
1.84%
0.22%
76
2026/01/05
-55
0
0
-55
1.85%
1.07%
241
2026/01/02
0
0
0
0
1.89%
0.21%
71
2025/12/31
2
0
0
2
1.89%
0.21%
52
2025/12/30
2
0
0
2
1.89%
0.00%
46
2025/12/29
0
0
0
0
1.89%
0.21%
87
2025/12/26
1
0
0
1
1.89%
0.21%
33
2025/12/24
3
0
0
3
1.89%
0.21%
98
2025/12/23
-29
0
0
-29
1.89%
0.00%
162
2025/12/22
4
0
0
4
1.91%
0.00%
68
2025/12/19
0
0
0
0
1.91%
0.00%
135
2025/12/18
-25
0
0
-25
1.91%
0.21%
69
2025/12/17
5
0
0
5
1.92%
0.21%
37
2025/12/16
-12
0
0
-12
1.92%
0.43%
48
2025/12/15
12
0
0
12
1.93%
0.42%
55
2025/12/12
-6
0
0
-6
1.92%
0.21%
33
2025/12/11
-18
0
0
-18
1.92%
0.42%
59
2025/12/10
-28
0
0
-28
1.94%
0.63%
66
2025/12/09
1
0
0
1
1.96%
0.42%
25
2025/12/08
20
0
0
20
1.96%
0.63%
73
2025/12/05
0
0
0
0
1.94%
0.21%
21
2025/12/04
3
0
0
3
1.94%
0.21%
41
2025/12/03
-13
0
0
-13
1.94%
0.42%
36
2025/12/02
6
0
0
6
1.91%
0.62%
79
2025/12/01
-15
0
0
-15
1.90%
0.21%
68
2025/11/28
5
0
0
5
1.92%
1.47%
91
2025/11/27
5
0
0
5
1.89%
0.21%
44
2025/11/26
10
0
0
10
1.89%
0.85%
44
2025/11/25
-4
0
0
-4
1.88%
0.00%
62
2025/11/24
10
0
0
10
1.88%
0.21%
65
2025/11/21
-12
0
0
-12
1.87%
1.46%
117
2025/11/20
2
0
0
2
1.88%
0.42%
102
2025/11/19
167
0
0
167
1.88%
0.85%
310
2025/11/18
-21
0
0
-21
1.76%
0.63%
108
2025/11/17
-38
0
0
-38
1.78%
0.84%
133
2025/11/14
26
0
0
26
1.80%
0.00%
109
2025/11/13
-1
0
0
-1
1.76%
1.03%
87
2025/11/12
59
0
0
59
1.76%
1.26%
127
2025/11/11
16
0
0
16
1.71%
0.21%
73
2025/11/10
-15
0
0
-15
1.70%
0.63%
105
2025/11/07
3
0
0
3
1.71%
0.21%
45
2025/11/06
-18
0
0
-18
1.71%
0.42%
80
2025/11/05
-7
0
0
-7
1.72%
0.62%
93
2025/11/04
6
0
0
6
1.72%
0.21%
85
2025/11/03
17
0
0
17
1.72%
0.62%
70
2025/10/31
1
0
0
1
1.71%
0.00%
60
2025/10/30
0
0
0
0
1.71%
0.41%
42
2025/10/29
11
0
0
11
1.69%
0.83%
95
2025/10/28
-8
0
3
-5
1.69%
1.63%
161
2025/10/27
-44
0
0
-44
1.69%
0.61%
147
2025/10/23
-7
0
0
-7
1.72%
0.40%
48
2025/10/22
6
0
0
6
1.73%
0.61%
56
2025/10/21
0
0
0
0
1.72%
0.20%
52
2025/10/20
0
0
0
0
1.72%
0.20%
56
2025/10/17
15
0
0
15
1.72%
0.61%
88
2025/10/16
-5
0
0
-5
1.71%
0.61%
42
2025/10/15
-10
0
0
-10
1.72%
0.40%
171
2025/10/14
-26
0
-1
-27
1.72%
1.00%
173
2025/10/13
-18
0
0
-18
1.74%
0.40%
98
2025/10/09
7
0
0
7
1.76%
0.20%
32
2025/10/08
5
0
0
5
1.75%
0.20%
44
2025/10/07
-1
0
0
-1
1.75%
0.40%
67
2025/10/03
-6
0
0
-6
1.75%
0.60%
43
2025/10/02
5
0
0
5
1.75%
0.79%
55
2025/10/01
1
0
0
1
1.75%
0.40%
84
2025/09/30
-6
0
0
-6
1.75%
0.40%
36
2025/09/26
-5
0
0
-5
1.75%
0.00%
70
2025/09/25
32
0
0
32
1.75%
0.40%
125
2025/09/24
-6
0
0
-6
1.72%
0.00%
66
2025/09/23
-8
0
0
-8
1.72%
0.20%
70
2025/09/22
-4
0
0
-4
1.73%
0.00%
112
2025/09/19
4
0
0
4
1.73%
0.00%
88
2025/09/18
0
0
0
0
1.72%
0.00%
85
2025/09/17
-12
0
0
-12
1.72%
0.60%
245
2025/09/16
-10
0
0
-10
1.73%
0.40%
57
2025/09/15
-4
0
0
-4
1.74%
0.20%
33
2025/09/12
-8
0
0
-8
1.74%
0.00%
93
2025/09/11
-12
0
0
-12
1.75%
0.39%
72
2025/09/10
-7
0
0
-7
1.76%
0.59%
84
2025/09/09
-3
0
0
-3
1.76%
0.39%
73
2025/09/08
0
0
0
0
1.77%
0.20%
45
2025/09/05
-1
0
0
-1
1.77%
0.79%
114
2025/09/04
-4
0
0
-4
1.77%
0.60%
47
2025/09/03
-4
0
0
-4
1.77%
1.37%
272
2025/09/02
-22
0
0
-22
1.77%
0.20%
69
2025/09/01
-9
0
0
-9
1.77%
0.78%
95
2025/08/29
-8
0
-15
-23
1.78%
0.58%
112
2025/08/28
-12
0
1
-11
1.76%
0.00%
49
2025/08/27
-6
0
0
-6
1.77%
0.39%
83
2025/08/26
21
0
-6
15
1.78%
0.98%
226
2025/08/25
-14
0
20
6
1.76%
1.29%
343
2025/08/22
0
0
0
0
1.77%
0.19%
76
2025/08/21
14
0
0
14
1.78%
0.00%
155
2025/08/20
1
0
0
1
1.80%
0.00%
125
2025/08/19
-5
0
0
-5
1.80%
0.18%
117
2025/08/18
-2
0
0
-2
1.81%
0.19%
142
2025/08/15
0
0
0
0
1.80%
0.00%
184
2025/08/14
5
0
0
5
1.80%
0.37%
60
2025/08/13
-24
0
0
-24
1.80%
0.19%
150
2025/08/12
17
0
0
17
1.82%
0.19%
103
2025/08/11
27
0
0
27
1.81%
0.55%
186
2025/08/08
1
0
0
1
1.79%
0.55%
112
2025/08/07
-3
0
0
-3
1.79%
0.18%
39
2025/08/06
2
0
0
2
1.79%
0.37%
44
2025/08/05
5
0
0
5
1.79%
0.00%
67
2025/08/04
0
0
0
0
1.79%
0.74%
120
2025/08/01
2
0
0
2
1.79%
0.37%
67
2025/07/31
-32
0
0
-32
1.78%
0.00%
79
2025/07/30
-7
0
0
-7
1.81%
0.19%
72
2025/07/29
-9
0
0
-9
1.81%
0.18%
82
2025/07/28
-3
0
0
-3
1.82%
0.19%
37
2025/07/25
-3
0
0
-3
1.82%
0.00%
56
2025/07/24
-6
0
0
-6
1.82%
0.74%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
鴻海
2317.TW
221.50
2.000.89%
32,636
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
廣達
2382.TW
280.00
3.001.06%
12,099

櫃生技產業漲跌排行

優盛
4121.TWO
16.55
1.509.97%
2,895
生華科
6492.TWO
55.60
5.009.88%
1,278
天良
4127.TWO
38.20
2.958.37%
598
佑全
6929.TWO
33.30
2.508.12%
38
松瑞藥
4167.TWO
21.60
1.356.67%
5,470

相關概念股

防疫
0.83%
2.88%
銀髮商機
0.75%
1.97%
智慧醫療
0.55%
3.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。