盛弘

8403

櫃生技

36.500.10(0.27%)

收盤 | 2023/06/02 13:30 更新

1,552成交量

20.39 (43.48)本益比 (同業平均)

連2漲 (1.81%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
198
370
-172
連2賣 (-186)
投信
0
0
0
連84平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
198
371
-173
連2賣 (-186)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
-172
0
-1
-173
1.99%
0.27%
1,552
2023/06/01
-14
0
1
-13
2.06%
1.53%
813
2023/05/31
230
0
0
230
2.05%
0.69%
1,068
2023/05/30
-153
0
0
-153
1.85%
1.10%
598
2023/05/29
193
0
-27
166
1.90%
1.11%
555
2023/05/26
-285
0
-1
-286
1.76%
2.43%
1,675
2023/05/25
-151
0
1
-150
1.96%
1.07%
961
2023/05/24
-151
0
-1
-152
2.07%
0.81%
1,175
2023/05/23
25
0
0
25
2.19%
1.78%
1,243
2023/05/22
-50
0
-1
-51
2.20%
1.25%
1,336
2023/05/19
177
0
-4
173
2.23%
2.17%
2,209
2023/05/18
-399
0
-1
-400
2.09%
0.27%
1,758
2023/05/17
-25
0
4
-21
2.23%
0.27%
1,792
2023/05/16
-390
0
-6
-396
2.28%
0.00%
1,772
2023/05/15
-364
0
-1
-365
2.60%
2.01%
3,353
2023/05/12
654
0
0
654
2.85%
4.60%
6,346
2023/05/11
491
0
-14
477
2.35%
10.00%
6,979
2023/05/10
85
0
-20
65
1.84%
1.81%
3,133
2023/05/09
-364
0
8
-356
1.67%
2.21%
9,190
2023/05/08
-658
0
12
-646
1.77%
0.67%
10,157
2023/05/05
-763
0
56
-707
2.32%
0.00%
15,101
2023/05/04
-376
0
137
-239
2.84%
9.89%
15,551
2023/05/03
-560
0
16
-544
2.99%
2.38%
6,821
2023/05/02
-1,054
0
90
-964
3.21%
1.48%
15,018
2023/04/28
-101
0
34
-67
4.00%
9.88%
12,662
2023/04/27
913
0
3
916
4.08%
7.57%
7,743
2023/04/26
-613
0
13
-600
3.31%
2.97%
2,199
2023/04/25
-147
0
-53
-200
3.80%
0.56%
1,432
2023/04/24
42
0
25
67
3.98%
0.99%
1,093
2023/04/21
102
0
30
132
4.00%
0.43%
1,593
2023/04/20
-298
0
4
-294
3.90%
1.13%
1,732
2023/04/19
206
0
-14
192
4.20%
2.90%
2,055
2023/04/18
256
0
5
261
4.02%
1.15%
876
2023/04/17
225
0
0
225
3.81%
0.43%
755
2023/04/14
-11
0
-84
-95
3.63%
0.28%
580
2023/04/13
136
0
46
182
3.62%
0.57%
687
2023/04/12
101
0
4
105
3.51%
0.14%
566
2023/04/11
-54
0
0
-54
3.43%
0.29%
456
2023/04/10
74
0
45
119
3.48%
0.72%
581
2023/04/07
-60
0
0
-60
3.42%
0.00%
1,065
2023/04/06
-31
0
-1
-32
3.44%
3.73%
1,023
2023/03/31
-12
0
0
-12
3.46%
0.45%
309
2023/03/30
-60
0
0
-60
3.56%
0.30%
161
2023/03/29
47
0
0
47
3.61%
0.90%
386
2023/03/28
-152
0
0
-152
3.58%
0.75%
437
2023/03/27
-235
0
0
-235
3.86%
2.48%
1,296
2023/03/24
97
0
0
97
4.01%
1.18%
340
2023/03/23
48
0
-4
44
3.93%
0.00%
348
2023/03/22
-41
0
0
-41
3.89%
0.59%
256
2023/03/21
0
0
0
0
3.92%
0.60%
266
2023/03/20
-18
0
-28
-46
3.94%
0.15%
407
2023/03/17
-9
0
0
-9
3.95%
1.67%
239
2023/03/16
-199
0
0
-199
3.96%
0.90%
571
2023/03/15
-132
0
0
-132
4.14%
1.04%
605
2023/03/14
-122
0
0
-122
4.23%
1.76%
654
2023/03/13
9
0
0
9
4.32%
1.30%
795
2023/03/10
-122
0
0
-122
4.31%
1.99%
907
2023/03/09
16
0
-33
-17
4.41%
0.42%
533
2023/03/08
-38
0
-56
-94
4.41%
1.12%
579
2023/03/07
7
0
0
7
4.44%
0.14%
299
2023/03/06
89
0
25
114
4.44%
0.70%
516
2023/03/03
106
0
0
106
4.36%
0.28%
437
2023/03/02
41
0
0
41
4.28%
0.14%
441
2023/03/01
51
0
0
51
4.27%
1.43%
929
2023/02/24
60
0
-27
33
4.23%
0.57%
672
2023/02/23
50
0
-28
22
4.17%
0.87%
406
2023/02/22
141
0
0
141
4.13%
0.43%
408
2023/02/21
108
0
0
108
4.01%
0.14%
510
2023/02/20
11
0
0
11
3.93%
0.29%
488
2023/02/17
-129
0
-57
-186
3.92%
1.14%
420
2023/02/16
119
0
63
182
3.99%
1.88%
962
2023/02/15
147
0
0
147
3.88%
1.32%
705
2023/02/14
-12
0
-1
-13
3.76%
0.15%
153
2023/02/13
104
0
-22
82
3.77%
1.19%
273
2023/02/10
-137
0
-3
-140
3.71%
1.75%
410
2023/02/09
37
0
0
37
3.77%
0.29%
348
2023/02/08
28
0
-9
19
3.76%
0.29%
298
2023/02/07
138
0
21
159
3.77%
0.00%
528
2023/02/06
154
0
0
154
3.65%
0.73%
519
2023/02/03
40
0
0
40
3.53%
0.58%
286
2023/02/02
87
0
4
91
3.49%
0.74%
561
2023/02/01
126
0
-15
111
3.43%
1.04%
497
2023/01/31
94
0
0
94
3.32%
1.20%
378
2023/01/30
18
0
6
24
3.23%
0.76%
417
2023/01/17
-101
0
-16
-117
3.22%
1.69%
1,630
2023/01/16
36
0
-1
35
3.26%
0.62%
231
2023/01/13
-23
0
0
-23
3.24%
0.62%
308
2023/01/12
-141
0
0
-141
3.26%
0.92%
317
2023/01/11
-31
0
0
-31
3.33%
0.00%
208
2023/01/10
-167
0
0
-167
3.36%
0.46%
410
2023/01/09
-113
0
0
-113
3.47%
0.60%
331
2023/01/06
-58
0
0
-58
3.53%
1.38%
403
2023/01/05
-81
0
0
-81
3.57%
0.31%
425
2023/01/04
-19
0
0
-19
3.64%
1.36%
517
2023/01/03
-102
0
3
-99
3.65%
1.78%
520
2022/12/30
-15
0
0
-15
3.75%
0.73%
283
2022/12/29
32
0
4
36
3.80%
0.89%
377
2022/12/28
-141
0
-2
-143
3.77%
1.46%
566
2022/12/27
-229
0
10
-219
3.88%
1.86%
851
2022/12/26
-185
0
0
-185
-
1.01%
1,762
2022/12/23
322
0
0
322
4.27%
2.07%
724
2022/12/22
95
0
-1
94
4.00%
1.65%
502
2022/12/21
104
0
0
104
3.96%
0.45%
591
2022/12/20
-275
0
0
-275
4.03%
4.33%
1,757
2022/12/19
421
0
6
427
4.22%
2.51%
3,427
2022/12/16
106
0
1
107
3.86%
0.15%
938
2022/12/15
-98
0
0
-98
3.83%
0.44%
611
2022/12/14
1
0
0
1
3.88%
1.02%
1,098
2022/12/13
-582
0
-35
-617
3.91%
5.65%
3,514
2022/12/12
-255
0
3
-252
4.33%
5.37%
5,141
2022/12/09
99
0
6
105
4.51%
1.77%
672
2022/12/08
-548
0
21
-527
4.43%
1.31%
1,265
2022/12/07
226
0
-1
225
4.85%
3.94%
1,416
2022/12/06
-49
0
0
-49
4.65%
1.05%
534
2022/12/05
-23
0
3
-20
4.69%
0.89%
681

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
562.00
11.002.00%
30,155
聯發科
2454.TW
751.00
3.000.40%
6,394
鴻海
2317.TW
108.00
0.000.00%
53,606
TSM
Taiwan Semiconductor Manufacturing Company Limited
98.94
0.100.10%
13.069M
聯電
2303.TW
51.40
0.601.18%
46,322

櫃生技產業漲跌排行

易威
1799.TWO
23.10
2.1010.00%
437
醫揚
6569.TWO
156.00
14.009.86%
944
合一
4743.TWO
239.50
11.505.04%
5,267
強生
4747.TWO
75.00
3.004.17%
1,339
德英
4911.TWO
81.60
3.204.08%
523

相關概念股

智慧醫療
1.66%
3.91%
銀髮商機
0.92%
0.80%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。