盛弘

8403

櫃生技

27.000.10(0.37%)

開盤 | 2025/06/19 10:42 更新

7成交量

17.15 (75.88)本益比 (同業平均)

跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
平→買 (3)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連84平 (0)
三大法人
3
0
3
平→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
3
0
0
3
1.75%
0.18%
34
2025/06/17
0
0
0
0
1.75%
0.18%
34
2025/06/16
-3
0
0
-3
1.75%
0.37%
62
2025/06/13
-52
0
0
-52
1.75%
0.92%
100
2025/06/12
-1
0
0
-1
1.79%
0.00%
51
2025/06/11
22
0
0
22
1.79%
0.91%
129
2025/06/10
-1
0
0
-1
1.77%
0.00%
90
2025/06/09
-3
0
0
-3
1.79%
0.72%
85
2025/06/06
5
0
0
5
1.79%
0.73%
21
2025/06/05
8
0
0
8
1.79%
0.00%
54
2025/06/04
-14
0
0
-14
1.79%
0.90%
162
2025/06/03
7
0
0
7
1.80%
0.54%
48
2025/06/02
-24
0
0
-24
1.79%
1.24%
124
2025/05/29
-3
0
0
-3
1.81%
0.00%
29
2025/05/28
-18
0
0
-18
1.81%
0.18%
43
2025/05/27
-15
0
0
-15
1.85%
0.00%
59
2025/05/26
-1
0
0
-1
1.86%
0.18%
42
2025/05/23
2
0
0
2
1.86%
0.18%
38
2025/05/22
4
0
0
4
1.86%
0.18%
30
2025/05/21
0
0
0
0
1.85%
0.00%
40
2025/05/20
-1
0
0
-1
1.85%
0.35%
40
2025/05/19
0
0
0
0
1.85%
0.18%
24
2025/05/16
0
0
0
0
1.85%
0.18%
69
2025/05/15
1
0
0
1
1.85%
0.35%
81
2025/05/14
-2
0
0
-2
1.85%
0.00%
31
2025/05/13
-2
0
0
-2
1.85%
0.70%
84
2025/05/12
-1
0
0
-1
1.85%
0.52%
52
2025/05/09
-1
0
0
-1
1.85%
0.70%
77
2025/05/08
11
0
0
11
1.86%
0.18%
59
2025/05/07
16
0
0
16
1.85%
0.00%
56
2025/05/06
12
0
0
12
1.83%
2.52%
73
2025/05/05
-48
0
0
-48
1.83%
0.89%
177
2025/05/02
37
0
0
37
1.86%
1.27%
143
2025/04/30
-4
0
0
-4
1.83%
0.18%
42
2025/04/29
11
0
0
11
1.84%
1.09%
74
2025/04/28
2
0
0
2
1.83%
0.37%
36
2025/04/25
0
0
0
0
1.83%
0.92%
55
2025/04/24
4
0
0
4
1.83%
0.18%
22
2025/04/23
10
0
0
10
1.82%
0.93%
34
2025/04/22
7
0
0
7
1.82%
1.47%
51
2025/04/21
4
0
0
4
1.81%
0.00%
61
2025/04/18
7
0
0
7
1.81%
0.74%
58
2025/04/17
-2
0
0
-2
1.80%
0.37%
80
2025/04/16
7
0
0
7
1.80%
0.18%
56
2025/04/15
37
0
0
37
1.80%
3.24%
129
2025/04/14
13
0
0
13
1.77%
0.19%
191
2025/04/11
14
0
0
14
1.76%
0.19%
98
2025/04/10
24
0
0
24
1.75%
9.38%
300
2025/04/09
-42
0
0
-42
1.73%
4.38%
497
2025/04/08
-119
0
0
-119
1.77%
2.52%
556
2025/04/07
0
0
0
0
1.85%
9.97%
262
2025/04/02
5
0
0
5
1.85%
0.70%
50
2025/04/01
21
0
0
21
1.85%
0.35%
74
2025/03/31
-39
0
0
-39
1.83%
1.91%
210
2025/03/28
3
0
0
3
1.86%
1.54%
113
2025/03/27
5
0
0
5
1.86%
0.17%
85
2025/03/26
4
0
0
4
1.85%
0.00%
33
2025/03/25
0
0
0
0
1.85%
0.51%
58
2025/03/24
2
0
0
2
1.85%
0.00%
35
2025/03/21
6
0
0
6
1.85%
0.34%
44
2025/03/20
10
0
0
10
1.84%
0.51%
86
2025/03/19
6
0
0
6
1.84%
0.17%
78
2025/03/18
14
0
0
14
1.84%
0.52%
106
2025/03/17
16
0
0
16
1.82%
1.57%
143
2025/03/14
-9
0
0
-9
1.81%
0.18%
61
2025/03/13
-16
0
0
-16
1.81%
0.52%
58
2025/03/12
-2
0
0
-2
1.82%
0.00%
42
2025/03/11
18
0
0
18
1.82%
0.52%
104
2025/03/10
-4
0
0
-4
1.81%
0.17%
47
2025/03/07
-6
0
0
-6
1.81%
0.69%
61
2025/03/06
-18
0
0
-18
1.82%
0.35%
94
2025/03/05
5
0
0
5
1.83%
0.35%
70
2025/03/04
11
0
0
11
1.84%
0.52%
166
2025/03/03
-11
0
0
-11
1.83%
0.52%
65
2025/02/27
-1
0
0
-1
1.84%
0.34%
58
2025/02/26
-1
0
0
-1
1.84%
0.17%
55
2025/02/25
-4
0
0
-4
1.84%
0.85%
127
2025/02/24
-2
0
0
-2
1.84%
1.37%
98
2025/02/21
1
0
0
1
1.84%
0.34%
41
2025/02/20
2
0
0
2
1.84%
0.34%
68
2025/02/19
-1
0
0
-1
1.84%
0.17%
49
2025/02/18
1
0
0
1
1.84%
0.17%
51
2025/02/17
2
0
0
2
1.84%
0.00%
50
2025/02/14
16
0
0
16
1.87%
1.04%
145
2025/02/13
20
0
0
20
1.86%
0.70%
84
2025/02/12
-5
0
0
-5
1.85%
0.18%
52
2025/02/11
2
0
0
2
1.85%
0.00%
32
2025/02/10
2
0
0
2
1.85%
0.17%
29
2025/02/07
13
0
0
13
1.85%
0.35%
81
2025/02/06
10
0
0
10
1.84%
0.88%
37
2025/02/05
9
0
0
9
1.83%
0.00%
45
2025/02/04
-5
0
0
-5
1.85%
0.18%
100
2025/02/03
0
0
0
0
1.85%
0.71%
149
2025/01/22
9
0
0
9
1.85%
0.00%
62
2025/01/21
2
0
0
2
1.84%
0.18%
63
2025/01/20
-8
0
0
-8
1.84%
0.18%
78
2025/01/17
-2
0
0
-2
1.85%
0.18%
60
2025/01/16
-6
0
0
-6
1.85%
0.00%
49
2025/01/15
0
0
0
0
1.85%
0.00%
51
2025/01/14
-2
0
0
-2
1.85%
0.89%
56
2025/01/13
-9
0
0
-9
1.85%
1.75%
103
2025/01/10
-1
0
0
-1
1.86%
0.53%
181
2025/01/09
-7
0
0
-7
1.86%
0.35%
107
2025/01/08
-5
0
0
-5
1.87%
0.18%
110
2025/01/07
0
0
0
0
1.87%
0.35%
86
2025/01/06
9
0
0
9
1.87%
0.00%
76
2025/01/03
2
0
0
2
1.86%
0.69%
92
2025/01/02
-3
0
0
-3
1.86%
0.52%
36
2024/12/31
-5
0
0
-5
1.86%
0.87%
35
2024/12/30
-6
0
0
-6
1.86%
0.69%
51
2024/12/27
-32
0
0
-32
1.87%
0.34%
118
2024/12/26
-2
0
0
-2
1.90%
1.75%
106
2024/12/25
-6
0
0
-6
1.90%
0.18%
42
2024/12/24
1
0
0
1
1.90%
0.18%
34
2024/12/23
-9
0
0
-9
1.90%
0.00%
69
2024/12/20
-9
0
0
-9
1.91%
0.35%
50
2024/12/19
8
0
0
8
1.92%
0.17%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
15,147
鴻海
2317.TW
154.50
1.500.96%
10,526
元大台灣50
0050.TW
47.08
0.491.03%
105,924
群益台灣精選高息
00919.TW
21.57
0.130.60%
58,028
陽明
2609.TW
75.10
0.100.13%
10,300

櫃生技產業漲跌排行

合一
4743.TWO
71.60
3.605.29%
14,098
佰研
3205.TWO
47.00
2.154.79%
2,474
鐿鈦
4163.TWO
107.00
3.002.88%
70
馬光-KY
4139.TWO
28.05
0.652.37%
3
醣聯
4168.TWO
30.95
0.501.64%
728

相關概念股

智慧醫療
0.17%
0.77%
銀髮商機
1.13%
0.70%
防疫
1.17%
2.57%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。