盛弘

8403
27.000.10(0.37%)
開盤 | 2025/06/19 10:42 更新
7成交量
17.15 (75.88)本益比 (同業平均)
跌→漲 (0.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3
    0
    3
    平→買 (3)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連84平 (0)
  • 三大法人
    3
    0
    3
    平→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    3
    0
    0
    3
    1.75%
    0.18%
    34
  • 2025/06/17
    0
    0
    0
    0
    1.75%
    0.18%
    34
  • 2025/06/16
    -3
    0
    0
    -3
    1.75%
    0.37%
    62
  • 2025/06/13
    -52
    0
    0
    -52
    1.75%
    0.92%
    100
  • 2025/06/12
    -1
    0
    0
    -1
    1.79%
    0.00%
    51
  • 2025/06/11
    22
    0
    0
    22
    1.79%
    0.91%
    129
  • 2025/06/10
    -1
    0
    0
    -1
    1.77%
    0.00%
    90
  • 2025/06/09
    -3
    0
    0
    -3
    1.79%
    0.72%
    85
  • 2025/06/06
    5
    0
    0
    5
    1.79%
    0.73%
    21
  • 2025/06/05
    8
    0
    0
    8
    1.79%
    0.00%
    54
  • 2025/06/04
    -14
    0
    0
    -14
    1.79%
    0.90%
    162
  • 2025/06/03
    7
    0
    0
    7
    1.80%
    0.54%
    48
  • 2025/06/02
    -24
    0
    0
    -24
    1.79%
    1.24%
    124
  • 2025/05/29
    -3
    0
    0
    -3
    1.81%
    0.00%
    29
  • 2025/05/28
    -18
    0
    0
    -18
    1.81%
    0.18%
    43
  • 2025/05/27
    -15
    0
    0
    -15
    1.85%
    0.00%
    59
  • 2025/05/26
    -1
    0
    0
    -1
    1.86%
    0.18%
    42
  • 2025/05/23
    2
    0
    0
    2
    1.86%
    0.18%
    38
  • 2025/05/22
    4
    0
    0
    4
    1.86%
    0.18%
    30
  • 2025/05/21
    0
    0
    0
    0
    1.85%
    0.00%
    40
  • 2025/05/20
    -1
    0
    0
    -1
    1.85%
    0.35%
    40
  • 2025/05/19
    0
    0
    0
    0
    1.85%
    0.18%
    24
  • 2025/05/16
    0
    0
    0
    0
    1.85%
    0.18%
    69
  • 2025/05/15
    1
    0
    0
    1
    1.85%
    0.35%
    81
  • 2025/05/14
    -2
    0
    0
    -2
    1.85%
    0.00%
    31
  • 2025/05/13
    -2
    0
    0
    -2
    1.85%
    0.70%
    84
  • 2025/05/12
    -1
    0
    0
    -1
    1.85%
    0.52%
    52
  • 2025/05/09
    -1
    0
    0
    -1
    1.85%
    0.70%
    77
  • 2025/05/08
    11
    0
    0
    11
    1.86%
    0.18%
    59
  • 2025/05/07
    16
    0
    0
    16
    1.85%
    0.00%
    56
  • 2025/05/06
    12
    0
    0
    12
    1.83%
    2.52%
    73
  • 2025/05/05
    -48
    0
    0
    -48
    1.83%
    0.89%
    177
  • 2025/05/02
    37
    0
    0
    37
    1.86%
    1.27%
    143
  • 2025/04/30
    -4
    0
    0
    -4
    1.83%
    0.18%
    42
  • 2025/04/29
    11
    0
    0
    11
    1.84%
    1.09%
    74
  • 2025/04/28
    2
    0
    0
    2
    1.83%
    0.37%
    36
  • 2025/04/25
    0
    0
    0
    0
    1.83%
    0.92%
    55
  • 2025/04/24
    4
    0
    0
    4
    1.83%
    0.18%
    22
  • 2025/04/23
    10
    0
    0
    10
    1.82%
    0.93%
    34
  • 2025/04/22
    7
    0
    0
    7
    1.82%
    1.47%
    51
  • 2025/04/21
    4
    0
    0
    4
    1.81%
    0.00%
    61
  • 2025/04/18
    7
    0
    0
    7
    1.81%
    0.74%
    58
  • 2025/04/17
    -2
    0
    0
    -2
    1.80%
    0.37%
    80
  • 2025/04/16
    7
    0
    0
    7
    1.80%
    0.18%
    56
  • 2025/04/15
    37
    0
    0
    37
    1.80%
    3.24%
    129
  • 2025/04/14
    13
    0
    0
    13
    1.77%
    0.19%
    191
  • 2025/04/11
    14
    0
    0
    14
    1.76%
    0.19%
    98
  • 2025/04/10
    24
    0
    0
    24
    1.75%
    9.38%
    300
  • 2025/04/09
    -42
    0
    0
    -42
    1.73%
    4.38%
    497
  • 2025/04/08
    -119
    0
    0
    -119
    1.77%
    2.52%
    556
  • 2025/04/07
    0
    0
    0
    0
    1.85%
    9.97%
    262
  • 2025/04/02
    5
    0
    0
    5
    1.85%
    0.70%
    50
  • 2025/04/01
    21
    0
    0
    21
    1.85%
    0.35%
    74
  • 2025/03/31
    -39
    0
    0
    -39
    1.83%
    1.91%
    210
  • 2025/03/28
    3
    0
    0
    3
    1.86%
    1.54%
    113
  • 2025/03/27
    5
    0
    0
    5
    1.86%
    0.17%
    85
  • 2025/03/26
    4
    0
    0
    4
    1.85%
    0.00%
    33
  • 2025/03/25
    0
    0
    0
    0
    1.85%
    0.51%
    58
  • 2025/03/24
    2
    0
    0
    2
    1.85%
    0.00%
    35
  • 2025/03/21
    6
    0
    0
    6
    1.85%
    0.34%
    44
  • 2025/03/20
    10
    0
    0
    10
    1.84%
    0.51%
    86
  • 2025/03/19
    6
    0
    0
    6
    1.84%
    0.17%
    78
  • 2025/03/18
    14
    0
    0
    14
    1.84%
    0.52%
    106
  • 2025/03/17
    16
    0
    0
    16
    1.82%
    1.57%
    143
  • 2025/03/14
    -9
    0
    0
    -9
    1.81%
    0.18%
    61
  • 2025/03/13
    -16
    0
    0
    -16
    1.81%
    0.52%
    58
  • 2025/03/12
    -2
    0
    0
    -2
    1.82%
    0.00%
    42
  • 2025/03/11
    18
    0
    0
    18
    1.82%
    0.52%
    104
  • 2025/03/10
    -4
    0
    0
    -4
    1.81%
    0.17%
    47
  • 2025/03/07
    -6
    0
    0
    -6
    1.81%
    0.69%
    61
  • 2025/03/06
    -18
    0
    0
    -18
    1.82%
    0.35%
    94
  • 2025/03/05
    5
    0
    0
    5
    1.83%
    0.35%
    70
  • 2025/03/04
    11
    0
    0
    11
    1.84%
    0.52%
    166
  • 2025/03/03
    -11
    0
    0
    -11
    1.83%
    0.52%
    65
  • 2025/02/27
    -1
    0
    0
    -1
    1.84%
    0.34%
    58
  • 2025/02/26
    -1
    0
    0
    -1
    1.84%
    0.17%
    55
  • 2025/02/25
    -4
    0
    0
    -4
    1.84%
    0.85%
    127
  • 2025/02/24
    -2
    0
    0
    -2
    1.84%
    1.37%
    98
  • 2025/02/21
    1
    0
    0
    1
    1.84%
    0.34%
    41
  • 2025/02/20
    2
    0
    0
    2
    1.84%
    0.34%
    68
  • 2025/02/19
    -1
    0
    0
    -1
    1.84%
    0.17%
    49
  • 2025/02/18
    1
    0
    0
    1
    1.84%
    0.17%
    51
  • 2025/02/17
    2
    0
    0
    2
    1.84%
    0.00%
    50
  • 2025/02/14
    16
    0
    0
    16
    1.87%
    1.04%
    145
  • 2025/02/13
    20
    0
    0
    20
    1.86%
    0.70%
    84
  • 2025/02/12
    -5
    0
    0
    -5
    1.85%
    0.18%
    52
  • 2025/02/11
    2
    0
    0
    2
    1.85%
    0.00%
    32
  • 2025/02/10
    2
    0
    0
    2
    1.85%
    0.17%
    29
  • 2025/02/07
    13
    0
    0
    13
    1.85%
    0.35%
    81
  • 2025/02/06
    10
    0
    0
    10
    1.84%
    0.88%
    37
  • 2025/02/05
    9
    0
    0
    9
    1.83%
    0.00%
    45
  • 2025/02/04
    -5
    0
    0
    -5
    1.85%
    0.18%
    100
  • 2025/02/03
    0
    0
    0
    0
    1.85%
    0.71%
    149
  • 2025/01/22
    9
    0
    0
    9
    1.85%
    0.00%
    62
  • 2025/01/21
    2
    0
    0
    2
    1.84%
    0.18%
    63
  • 2025/01/20
    -8
    0
    0
    -8
    1.84%
    0.18%
    78
  • 2025/01/17
    -2
    0
    0
    -2
    1.85%
    0.18%
    60
  • 2025/01/16
    -6
    0
    0
    -6
    1.85%
    0.00%
    49
  • 2025/01/15
    0
    0
    0
    0
    1.85%
    0.00%
    51
  • 2025/01/14
    -2
    0
    0
    -2
    1.85%
    0.89%
    56
  • 2025/01/13
    -9
    0
    0
    -9
    1.85%
    1.75%
    103
  • 2025/01/10
    -1
    0
    0
    -1
    1.86%
    0.53%
    181
  • 2025/01/09
    -7
    0
    0
    -7
    1.86%
    0.35%
    107
  • 2025/01/08
    -5
    0
    0
    -5
    1.87%
    0.18%
    110
  • 2025/01/07
    0
    0
    0
    0
    1.87%
    0.35%
    86
  • 2025/01/06
    9
    0
    0
    9
    1.87%
    0.00%
    76
  • 2025/01/03
    2
    0
    0
    2
    1.86%
    0.69%
    92
  • 2025/01/02
    -3
    0
    0
    -3
    1.86%
    0.52%
    36
  • 2024/12/31
    -5
    0
    0
    -5
    1.86%
    0.87%
    35
  • 2024/12/30
    -6
    0
    0
    -6
    1.86%
    0.69%
    51
  • 2024/12/27
    -32
    0
    0
    -32
    1.87%
    0.34%
    118
  • 2024/12/26
    -2
    0
    0
    -2
    1.90%
    1.75%
    106
  • 2024/12/25
    -6
    0
    0
    -6
    1.90%
    0.18%
    42
  • 2024/12/24
    1
    0
    0
    1
    1.90%
    0.18%
    34
  • 2024/12/23
    -9
    0
    0
    -9
    1.90%
    0.00%
    69
  • 2024/12/20
    -9
    0
    0
    -9
    1.91%
    0.35%
    50
  • 2024/12/19
    8
    0
    0
    8
    1.92%
    0.17%
    36
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    20.001.90%
    15,147
  • 鴻海
    2317.TW
    154.50
    1.500.96%
    10,526
  • 元大台灣50
    0050.TW
    47.08
    0.491.03%
    105,924
  • 群益台灣精選高息
    00919.TW
    21.57
    0.130.60%
    58,028
  • 陽明
    2609.TW
    75.10
    0.100.13%
    10,300
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。