視陽

6782

178.03.00(1.66%)

收盤 | 2026/01/09 13:30 更新

202成交量

15.01 (55.58)本益比 (同業平均)

連3漲→跌 (1.66%)

連漲連跌

資券變化總覽

資料時間：2026/01/08

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 21
- 0
- 9
- 0
- 0
- 0
- 12
- 0
- 699
- 0
- 4.44%
- 0.00%
- 連2增
- 連17無
- 0
- 0.00%
- (連17無)

資券餘額變化

資料時間：2026/01/08

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2026/01/08
- 12
- 699
- 4.44%
- 0
- 0
- 0.00%
0.00%
0
2026/01/07
- 1
- 687
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2026/01/06
- -10
- 686
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2026/01/05
- 6
- 696
- 4.42%
- 0
- 0
- 0.00%
0.00%
0
2026/01/02
- -4
- 690
- 4.38%
- 0
- 0
- 0.00%
0.00%
0
2025/12/31
- 7
- 694
- 4.41%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- -1
- 687
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- 8
- 688
- 4.37%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- -5
- 680
- 4.32%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- -1
- 685
- 4.35%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 0
- 686
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- 2
- 686
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- -2
- 684
- 4.34%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- -1
- 686
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- -12
- 687
- 4.36%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- -2
- 699
- 4.44%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 2
- 701
- 4.45%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- -1
- 699
- 4.44%
- -1
- 0
- 0.00%
0.00%
0
2025/12/11
- -6
- 700
- 4.44%
- 0
- 1
- 0.01%
0.14%
0
2025/12/10
- -6
- 706
- 4.48%
- 0
- 1
- 0.01%
0.14%
0
2025/12/09
- -31
- 712
- 4.52%
- 1
- 1
- 0.01%
0.14%
0
2025/12/08
- 5
- 743
- 4.72%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 3
- 738
- 4.69%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 11
- 735
- 4.67%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- 28
- 724
- 4.60%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 1
- 696
- 4.42%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 5
- 695
- 4.41%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -12
- 690
- 4.38%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- -16
- 702
- 4.46%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 0
- 718
- 4.56%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 10
- 718
- 4.56%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- -13
- 708
- 4.50%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 5
- 721
- 4.58%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- 4
- 716
- 4.55%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- -12
- 712
- 4.52%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 13
- 724
- 4.60%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- -28
- 711
- 4.51%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 5
- 739
- 4.69%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 8
- 734
- 4.66%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- -11
- 726
- 4.61%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 1
- 737
- 4.68%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- 21
- 736
- 4.67%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- -3
- 715
- 4.54%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- -3
- 718
- 4.56%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- -11
- 721
- 4.58%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 0
- 732
- 4.65%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- -18
- 732
- 4.65%
- -1
- 0
- 0.00%
0.00%
0
2025/10/31
- -2
- 750
- 4.76%
- 0
- 1
- 0.01%
0.13%
0
2025/10/30
- 2
- 752
- 4.77%
- 0
- 1
- 0.01%
0.13%
0
2025/10/29
- -23
- 750
- 4.76%
- -2
- 1
- 0.01%
0.13%
0
2025/10/28
- -7
- 773
- 4.91%
- 0
- 3
- 0.02%
0.39%
0
2025/10/27
- -16
- 780
- 4.95%
- 0
- 3
- 0.02%
0.38%
0
2025/10/23
- 3
- 796
- 5.05%
- 0
- 3
- 0.02%
0.38%
0
2025/10/22
- 13
- 793
- 5.03%
- 0
- 3
- 0.02%
0.38%
0
2025/10/21
- 6
- 780
- 4.95%
- 0
- 3
- 0.02%
0.38%
0
2025/10/20
- 20
- 774
- 4.91%
- -1
- 3
- 0.02%
0.39%
0
2025/10/17
- -4
- 754
- 4.79%
- 0
- 4
- 0.03%
0.53%
0
2025/10/16
- 19
- 758
- 4.81%
- 2
- 4
- 0.03%
0.53%
0
2025/10/15
- 3
- 739
- 4.69%
- -1
- 2
- 0.01%
0.27%
0
2025/10/14
- -9
- 736
- 4.67%
- 0
- 3
- 0.02%
0.41%
0
2025/10/13
- -6
- 745
- 4.73%
- 3
- 3
- 0.02%
0.40%
0
2025/10/09
- 35
- 751
- 4.77%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 9
- 716
- 4.55%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 11
- 707
- 4.49%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- -5
- 696
- 4.42%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- -4
- 701
- 4.45%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- -7
- 705
- 4.48%
- -2
- 0
- 0.00%
0.00%
0
2025/09/30
- 5
- 712
- 4.52%
- -1
- 2
- 0.01%
0.28%
0
2025/09/26
- 22
- 707
- 4.49%
- 0
- 3
- 0.02%
0.42%
1
2025/09/25
- 5
- 685
- 4.35%
- 0
- 3
- 0.02%
0.44%
0
2025/09/24
- 8
- 680
- 4.32%
- 0
- 3
- 0.02%
0.44%
0
2025/09/23
- 7
- 672
- 4.27%
- 0
- 3
- 0.02%
0.45%
0
2025/09/22
- 1
- 665
- 4.22%
- 0
- 3
- 0.02%
0.45%
0
2025/09/19
- -14
- 664
- 4.22%
- 0
- 3
- 0.02%
0.45%
0
2025/09/18
- 1
- 678
- 4.30%
- 0
- 3
- 0.02%
0.44%
0
2025/09/17
- -3
- 677
- 4.30%
- 3
- 3
- 0.02%
0.44%
0
2025/09/16
- -2
- 680
- 4.32%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- -1
- 682
- 4.33%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- -1
- 683
- 4.34%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- 1
- 684
- 4.34%
- -1
- 0
- 0.00%
0.00%
0
2025/09/10
- -9
- 683
- 4.34%
- 1
- 1
- 0.01%
0.15%
0
2025/09/09
- 85
- 698
- 4.43%
- -1
- 0
- 0.00%
0.00%
0
2025/09/08
- -15
- 613
- 3.89%
- 0
- 1
- 0.01%
0.16%
0
2025/09/05
- 28
- 628
- 3.99%
- 0
- 1
- 0.01%
0.16%
0
2025/09/04
- 10
- 600
- 3.81%
- 0
- 1
- 0.01%
0.17%
0
2025/09/03
- 12
- 590
- 3.75%
- 0
- 1
- 0.01%
0.17%
0
2025/09/02
- 7
- 578
- 3.67%
- 0
- 1
- 0.01%
0.17%
0
2025/09/01
- -17
- 571
- 3.63%
- -1
- 1
- 0.01%
0.18%
0
2025/08/29
- 13
- 588
- 3.73%
- 0
- 2
- 0.01%
0.34%
0
2025/08/28
- -5
- 575
- 3.65%
- 0
- 2
- 0.01%
0.35%
2

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,680.00
5.000.30%
37,346
晶碩
6491.TW
288.00
2.000.69%
175
景碩
3189.TW
168.50
2.501.51%
30,855
譜瑞-KY
4966.TWO
633.00
14.002.26%
1,794
保瑞
6472.TW
517.00
25.004.61%
1,385

生技產業漲跌排行

旭富
4119.TW
51.20
2.004.17%
873
康霈*
6919.TW
147.50
5.503.87%
6,011
神隆
1789.TW
23.40
0.703.08%
18,307
亞諾法
4133.TW
23.25
0.602.65%
111
美時
1795.TW
292.50
5.501.92%
2,892

相關概念股

眼球商機
0.24%
2.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。