視陽

6782

181.00.00(0.00%)

收盤 | 2025/11/11 13:30 更新

181成交量

16.22 (28.56)本益比 (同業平均)

連3跌 (9.27%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
350
-245
買→賣 (-245)
投信
0
0
0
連40平 (0)
自營商
5
5
0
賣→平 (0)
三大法人
111
355
-244
連2賣 (-309)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-245
0
0
-244
8.57%
6.70%
648
2025/11/07
6
0
-71
-65
8.94%
2.27%
277
2025/11/06
-20
0
21
1
8.93%
0.50%
187
2025/11/05
-6
0
39
33
8.97%
0.25%
187
2025/11/04
53
0
-3
50
9.09%
1.24%
221
2025/11/03
200
0
2
202
9.01%
1.51%
478
2025/10/31
100
0
-3
97
8.69%
0.76%
274
2025/10/30
120
0
6
126
8.53%
3.68%
259
2025/10/29
35
0
-1
34
8.34%
0.52%
157
2025/10/28
2
0
-8
-6
8.29%
1.80%
123
2025/10/27
62
0
1
63
8.29%
0.78%
126
2025/10/23
25
0
-12
13
8.20%
1.03%
83
2025/10/22
87
0
11
98
8.20%
1.56%
188
2025/10/21
77
0
1
78
8.06%
2.40%
189
2025/10/20
18
0
-13
5
7.94%
1.06%
244
2025/10/17
45
0
1
46
7.91%
0.00%
154
2025/10/16
-256
0
-3
-259
7.75%
4.29%
517
2025/10/15
-6
0
0
-6
8.07%
3.66%
227
2025/10/14
20
0
2
22
8.08%
3.05%
214
2025/10/13
87
0
4
92
8.08%
2.60%
275
2025/10/09
-513
0
-112
-625
7.95%
8.13%
1,110
2025/10/08
87
0
49
136
8.73%
4.50%
543
2025/10/07
-38
0
19
-19
8.59%
1.01%
168
2025/10/03
-34
0
6
-28
8.65%
0.76%
79
2025/10/02
-37
0
-7
-44
8.70%
2.24%
170
2025/10/01
-23
0
3
-21
8.76%
1.71%
133
2025/09/30
57
0
11
68
8.79%
3.54%
317
2025/09/26
18
0
-1
18
8.72%
1.80%
199
2025/09/25
-44
0
2
-42
8.69%
1.27%
141
2025/09/24
15
0
2
16
8.75%
2.08%
272
2025/09/23
36
0
0
36
8.72%
1.32%
163
2025/09/22
-13
0
1
-11
8.66%
0.26%
93
2025/09/19
9
0
5
14
8.69%
0.53%
69
2025/09/18
-40
0
-15
-55
8.68%
0.00%
148
2025/09/17
-20
0
0
-20
8.74%
0.26%
73
2025/09/16
-44
0
-3
-46
8.77%
0.00%
127
2025/09/15
-20
0
-9
-28
9.33%
0.79%
142
2025/09/12
10
0
2
12
9.33%
2.70%
219
2025/09/11
-182
0
-17
-199
9.29%
3.89%
440
2025/09/10
57
0
-8
49
9.52%
0.52%
370
2025/09/09
-420
15
-5
-410
9.41%
7.69%
1,142
2025/09/08
108
0
12
120
10.04%
0.48%
344
2025/09/05
-58
0
5
-53
9.85%
0.73%
215
2025/09/04
84
0
-31
53
9.94%
0.96%
357
2025/09/03
-64
0
24
-40
9.80%
3.23%
378
2025/09/02
76
0
3
79
9.90%
1.52%
279
2025/09/01
103
0
-6
97
9.76%
3.18%
285
2025/08/29
-14
-20
18
-16
9.60%
1.45%
241
2025/08/28
-15
0
6
-9
9.62%
0.95%
261
2025/08/27
-155
130
21
-4
9.65%
0.48%
464
2025/08/26
-19
80
-1
60
9.89%
0.48%
259
2025/08/25
36
0
4
40
9.94%
1.22%
246
2025/08/22
-13
-20
7
-26
9.89%
1.44%
148
2025/08/21
35
10
9
54
9.91%
1.96%
422
2025/08/20
112
0
-2
110
9.86%
0.73%
385
2025/08/19
144
-40
14
118
9.68%
0.24%
354
2025/08/18
128
0
24
152
9.45%
2.15%
362
2025/08/15
-41
0
51
11
9.25%
0.96%
803
2025/08/14
180
0
40
220
9.32%
1.22%
459
2025/08/13
297
0
15
312
9.04%
0.99%
507
2025/08/12
151
0
-2
150
8.57%
1.25%
535
2025/08/11
112
0
-1
111
8.34%
1.52%
556
2025/08/08
-3
0
37
34
8.18%
0.25%
415
2025/08/07
218
10
8
236
8.18%
3.66%
955
2025/08/06
230
0
-11
219
7.84%
1.06%
1,567
2025/08/05
263
36
20
319
7.44%
9.88%
861
2025/08/04
53
0
-1
52
7.03%
2.08%
243
2025/08/01
-39
0
-1
-40
6.94%
0.00%
127
2025/07/31
-34
0
8
-26
6.98%
0.60%
72
2025/07/30
-43
0
3
-40
7.04%
0.89%
83
2025/07/29
-6
0
1
-5
7.10%
0.59%
94
2025/07/28
-18
0
-1
-19
7.11%
0.87%
67
2025/07/25
-5
0
-1
-6
7.10%
0.59%
105
2025/07/24
-11
0
0
-11
7.11%
0.89%
187
2025/07/23
31
0
10
41
7.13%
1.50%
82
2025/07/22
-60
0
0
-60
7.08%
1.48%
188
2025/07/21
-1
0
-4
-5
7.20%
0.29%
166
2025/07/18
57
0
2
59
7.21%
0.00%
194
2025/07/17
59
0
-5
54
7.12%
2.65%
141
2025/07/16
56
21
-1
77
7.02%
2.41%
159
2025/07/15
-8
0
-1
-9
7.01%
0.30%
63
2025/07/14
-76
0
0
-76
7.03%
2.07%
137
2025/07/11
19
0
0
18
7.16%
0.90%
104
2025/07/10
-33
15
-3
-21
7.15%
1.21%
105
2025/07/09
-6
0
-3
-9
7.21%
2.07%
260
2025/07/08
34
0
-9
25
7.22%
2.31%
260
2025/07/07
-54
0
-1
-55
7.17%
1.70%
252
2025/07/04
-47
0
-6
-53
7.32%
1.95%
178
2025/07/03
-40
0
-1
-41
7.41%
1.64%
131
2025/07/02
24
0
0
24
7.47%
0.27%
74
2025/07/01
67
0
12
79
7.44%
0.55%
187
2025/06/30
84
25
-13
96
7.33%
1.67%
195
2025/06/27
13
0
-5
8
7.20%
1.10%
90
2025/06/26
36
0
-7
29
7.18%
1.11%
98
2025/06/25
8
0
2
10
7.13%
0.55%
117
2025/06/24
39
0
2
41
7.11%
1.69%
183
2025/06/23
-5
0
-2
-7
7.05%
0.00%
95
2025/06/20
-25
0
7
-18
7.05%
2.47%
141
2025/06/19
-14
0
5
-9
7.09%
1.35%
91
2025/06/18
4
14
-7
11
7.13%
0.54%
142
2025/06/17
135
0
-1
134
7.12%
3.37%
232
2025/06/16
9
0
-1
8
6.90%
1.42%
103
2025/06/13
-143
0
-17
-160
6.90%
4.10%
356
2025/06/12
19
0
7
26
7.14%
0.83%
118
2025/06/11
42
0
2
44
7.11%
0.27%
185
2025/06/10
70
0
11
81
7.07%
1.68%
275
2025/06/09
-367
0
-3
-369
6.96%
7.73%
953
2025/06/06
5
0
5
10
7.53%
0.52%
197
2025/06/05
55
0
-2
53
7.55%
0.26%
429
2025/06/04
175
0
8
183
7.46%
3.20%
468
2025/06/03
62
0
-2
60
7.20%
1.63%
142
2025/06/02
38
0
-4
34
7.12%
1.60%
132
2025/05/29
41
0
3
44
7.09%
1.08%
113
2025/05/28
81
0
0
82
7.03%
0.54%
143
2025/05/27
37
0
-9
29
6.90%
0.54%
78
2025/05/26
25
0
-3
22
6.84%
1.85%
224
2025/05/23
-1
0
6
4
6.84%
0.53%
212
2025/05/22
55
0
0
55
6.87%
0.26%
232
2025/05/21
280
0
1
281
6.81%
3.55%
537
2025/05/20
-71
0
-1
-72
6.38%
1.61%
493
2025/05/19
99
30
4
133
6.49%
2.76%
632
2025/05/16
22
0
-1
21
6.33%
0.55%
214
2025/05/15
12
0
-2
10
6.31%
1.09%
192
2025/05/14
32
0
14
46
6.38%
1.94%
402
2025/05/13
74
0
-1
73
6.42%
0.00%
473
2025/05/12
58
0
2
60
6.32%
1.12%
419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元太
8069.TWO
181.50
3.501.89%
7,084
望隼
4771.TW
180.00
2.001.10%
91
晶碩
6491.TW
339.50
3.501.04%
263
精華
1565.TWO
130.00
1.000.78%
73
長榮
2603.TW
180.00
2.501.37%
10,299

生技產業漲跌排行

美時
1795.TW
286.00
13.504.95%
4,500
懷特
4108.TW
14.50
0.654.69%
425
台康生技
6589.TW
66.60
1.602.46%
651
睿生光電
6861.TW
59.80
1.302.22%
258
葡萄王
1707.TW
127.00
2.502.01%
221

相關概念股

眼球商機
0.13%
0.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。