視陽

6782

生技

148.01.00(0.68%)

收盤 | 2025/04/22 13:30 更新

162成交量

14.65 (37.94)本益比 (同業平均)

連3跌→漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2025/04/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
51
35
連2買 (50)
投信
0
0
0
連4賣→平 (0)
自營商
3
1
3
賣→買 (3)
三大法人
89
52
37
連2賣→買 (37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/22
35
0
3
37
5.88%
0.68%
162
2025/04/21
15
-16
-1
-2
5.83%
4.55%
237
2025/04/18
-11
-30
0
-41
5.80%
3.14%
183
2025/04/17
63
-45
1
19
5.82%
0.31%
253
2025/04/16
84
-17
-2
65
5.72%
0.63%
449
2025/04/15
6
15
1
22
5.59%
3.26%
265
2025/04/14
-3
-3
-3
-9
5.57%
4.78%
394
2025/04/11
-56
0
1
-55
5.59%
7.33%
581
2025/04/10
4
0
0
4
5.68%
9.64%
39
2025/04/09
339
-155
-5
179
5.67%
8.79%
1,268
2025/04/08
-138
0
3
-135
5.13%
9.90%
787
2025/04/07
-7
0
0
-7
5.35%
9.82%
59
2025/04/02
-14
0
-2
-17
5.34%
0.00%
86
2025/04/01
116
0
-1
115
5.36%
4.35%
343
2025/03/31
-113
0
0
-114
5.41%
8.26%
633
2025/03/28
-81
0
-2
-83
5.58%
5.14%
262
2025/03/27
64
0
-3
61
5.71%
0.27%
154
2025/03/26
20
0
1
21
5.61%
0.54%
105
2025/03/25
64
0
-1
63
5.59%
1.94%
340
2025/03/24
19
0
0
19
5.43%
0.55%
139
2025/03/21
-35
0
0
-35
5.41%
0.55%
85
2025/03/20
7
0
-12
-5
5.49%
0.83%
191
2025/03/19
78
30
4
112
5.44%
1.12%
302
2025/03/18
-44
0
-1
-45
5.31%
0.83%
357
2025/03/17
177
0
1
177
5.37%
5.26%
497
2025/03/14
-67
0
2
-65
5.09%
0.00%
274
2025/03/13
-107
0
0
-107
5.17%
2.29%
316
2025/03/12
-51
0
-8
-58
5.26%
0.29%
255
2025/03/11
-81
0
-4
-85
5.33%
1.69%
238
2025/03/10
-34
-92
0
-126
5.49%
4.11%
471
2025/03/07
-39
0
1
-38
5.56%
2.29%
238
2025/03/06
-139
0
0
-139
5.62%
0.85%
239
2025/03/05
21
0
0
21
5.83%
0.28%
367
2025/03/04
-5
0
-2
-7
5.83%
0.57%
330
2025/03/03
98
0
-6
92
6.34%
3.29%
568
2025/02/27
-65
0
3
-63
6.18%
2.14%
1,304
2025/02/26
-64
0
2
-61
6.27%
0.81%
202
2025/02/25
-65
0
-1
-66
6.36%
1.33%
243
2025/02/24
-72
0
1
-71
6.42%
2.09%
416
2025/02/21
-203
213
2
12
6.48%
0.52%
631
2025/02/20
-306
17
-3
-292
6.74%
2.31%
626
2025/02/19
-43
246
4
207
7.16%
5.98%
1,354
2025/02/18
-431
157
3
-271
7.05%
3.16%
904
2025/02/17
-306
151
-16
-171
7.69%
4.11%
941
2025/02/14
5
75
2
82
8.16%
3.11%
581
2025/02/13
-13
0
8
-5
8.05%
1.72%
316
2025/02/12
-2
0
16
14
7.95%
0.87%
300
2025/02/11
-37
-20
-4
-61
7.94%
0.29%
214
2025/02/10
-46
0
-2
-48
7.98%
0.00%
340
2025/02/07
-6
0
0
-6
8.07%
1.47%
177
2025/02/06
-29
0
0
-29
8.10%
0.58%
156
2025/02/05
-86
0
0
-86
8.13%
1.48%
274
2025/02/04
-105
0
-2
-107
8.23%
0.30%
229
2025/02/03
34
-106
-1
-73
8.40%
3.06%
443
2025/01/22
138
-106
0
32
8.33%
0.93%
336
2025/01/21
-21
-105
1
-125
8.18%
0.92%
299
2025/01/20
107
-110
12
9
8.24%
3.48%
374
2025/01/17
119
-108
0
11
8.06%
0.63%
270
2025/01/16
37
0
1
38
7.89%
0.32%
403
2025/01/15
-79
0
2
-77
7.78%
2.46%
278
2025/01/14
18
0
0
18
7.91%
0.62%
95
2025/01/13
49
6
-2
53
7.87%
3.58%
385
2025/01/10
20
0
-3
17
7.79%
0.60%
189
2025/01/09
-119
0
-17
-136
7.73%
5.40%
604
2025/01/08
-35
0
-1
-36
7.87%
0.56%
116
2025/01/07
-72
0
1
-71
7.89%
1.12%
157
2025/01/06
15
2
0
17
7.99%
1.99%
132
2025/01/03
-76
0
2
-74
7.95%
1.68%
211
2025/01/02
-30
0
-7
-37
8.04%
0.28%
144
2024/12/31
-3
0
-1
-4
8.08%
0.28%
135
2024/12/30
-10
0
0
-10
8.09%
1.37%
96
2024/12/27
-87
0
-1
-87
8.10%
0.28%
230
2024/12/26
-12
0
0
-12
8.24%
0.83%
87
2024/12/25
-10
0
3
-7
8.26%
0.28%
52
2024/12/24
-26
0
1
-25
8.27%
0.00%
107
2024/12/23
29
0
1
30
8.31%
1.70%
103
2024/12/20
-13
0
0
-13
8.26%
1.40%
175
2024/12/19
-37
0
0
-37
8.28%
1.65%
139
2024/12/18
8
0
-2
7
8.34%
0.27%
136
2024/12/17
-14
2
1
-11
8.32%
0.55%
103
2024/12/16
39
2
-4
37
8.32%
1.09%
143
2024/12/13
15
0
-3
12
8.29%
2.13%
292
2024/12/12
38
0
0
38
8.27%
0.27%
140
2024/12/11
-34
0
-1
-35
8.20%
1.05%
201
2024/12/10
-14
0
-1
-15
8.28%
0.26%
261
2024/12/09
-22
0
-25
-47
8.27%
3.54%
481
2024/12/06
-26
-2
-2
-30
8.28%
0.75%
249
2024/12/05
-149
0
0
-149
8.30%
2.21%
255
2024/12/04
36
0
0
36
8.49%
1.75%
193
2024/12/03
-35
0
3
-31
8.44%
0.25%
114
2024/12/02
14
0
0
14
8.53%
0.75%
125
2024/11/29
17
-29
0
-12
8.50%
0.76%
197
2024/11/28
19
0
-2
17
8.45%
1.25%
207
2024/11/27
-16
0
-4
-20
8.41%
0.50%
196
2024/11/26
-165
-31
0
-196
8.45%
2.90%
480
2024/11/25
50
0
2
51
8.69%
0.73%
200
2024/11/22
-196
0
1
-195
8.69%
1.91%
337
2024/11/21
-34
92
2
60
9.06%
1.21%
354
2024/11/20
3
0
-1
2
9.17%
0.96%
208
2024/11/19
76
-61
-1
14
9.15%
2.70%
248
2024/11/18
-44
6
-2
-40
9.11%
1.69%
179
2024/11/15
25
-50
10
-15
9.20%
0.48%
215
2024/11/14
22
-22
-7
-7
9.20%
0.95%
294
2024/11/13
-40
-4
-9
-53
9.16%
0.47%
220
2024/11/12
-138
-41
-12
-191
9.25%
3.21%
384
2024/11/11
274
-3
-12
259
9.47%
3.07%
687
2024/11/08
-285
54
-221
-451
9.05%
3.64%
1,406
2024/11/07
-9
-44
-1
-54
9.49%
0.23%
202
2024/11/06
32
-53
0
-20
9.52%
0.46%
247
2024/11/05
68
0
-2
66
9.47%
0.23%
333
2024/11/04
-68
21
1
-46
9.37%
1.35%
152
2024/11/01
14
0
-6
8
9.47%
1.37%
105
2024/10/30
-3
0
1
-2
9.46%
0.23%
84
2024/10/29
-9
2
-6
-13
9.47%
0.90%
197
2024/10/28
-50
5
-6
-51
9.44%
2.43%
223
2024/10/25
-89
102
-5
8
9.52%
0.67%
299
2024/10/24
-133
100
3
-29
9.59%
0.66%
365
2024/10/23
-101
141
-10
30
9.80%
1.34%
426

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
816.00
19.002.28%
28,762
聯發科
2454.TW
1,300.00
45.003.35%
4,949
鴻海
2317.TW
132.00
4.503.30%
43,720
元大台灣50
0050.TW
156.00
2.601.67%
18,857
W
Wayfair Inc.
27.44
1.636.32%
4.549M

生技產業漲跌排行

全宇生技-KY
4148.TW
43.45
3.9510.00%
117
佐登-KY
4190.TW
33.80
0.952.89%
1
望隼
4771.TW
175.50
3.502.03%
184
ABC-KY
6598.TW
18.90
0.201.07%
73
國光生
4142.TW
18.55
0.150.82%
1,139

相關概念股

眼球商機
1.16%
15.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。