視陽
152.04.00(2.70%)
收盤 | 2025/04/23 13:30 更新208
14.65 (37.94)
連3跌→漲 (0.68%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00152.04.010
- 13:21:25152.54.51
- 13:19:00152.54.51
- 13:18:15152.54.51
- 13:14:20152.54.51
- 13:10:00152.54.52
- 13:02:00153.05.01
- 12:50:55153.05.01
- 12:49:45153.05.01
- 12:40:15153.05.03
- 12:37:55153.55.53
- 12:36:10153.55.51
- 12:33:00153.05.09
- 12:32:30153.05.01
- 12:31:20153.05.019
- 12:27:45152.54.51
- 12:24:30152.54.51
- 12:23:30152.54.51
- 12:17:00152.54.51
- 12:09:40152.54.52
- 11:58:05152.54.51
- 11:57:45152.54.51
- 11:50:40152.54.51
- 11:20:30152.54.51
- 11:18:35152.54.51
- 11:07:10152.54.51
- 11:06:50152.54.51
- 11:06:35152.04.01
- 11:06:15152.54.516
- 11:04:10152.04.09
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/23 13:30成交價
成交張數
- 153.54
- 153.044
- 152.536
- 152.033
- 151.515
- 151.018
- 150.517
- 150.031
- 149.510
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 873.0057.006.99%37,712
- 139.007.005.30%64,532
- 235.0011.505.15%24,665
- 102.503.703.74%40,673
- 45.100.801.81%33,624
生技產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
