Yahoo奇摩財經 
長聖
207.04.50(2.13%)
收盤 | 2024/04/26 14:30 更新1,419
29.21 (66.69)
漲→跌 (2.13%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00207.04.570
- 13:24:50207.04.51
- 13:24:30207.04.53
- 13:24:25207.04.52
- 13:24:15207.04.51
- 13:24:10207.04.51
- 13:23:55207.04.51
- 13:23:30207.04.51
- 13:23:25207.04.56
- 13:23:20207.04.56
- 13:22:55207.04.51
- 13:22:45207.04.51
- 13:22:30207.04.51
- 13:22:25206.55.011
- 13:22:20207.04.51
- 13:22:10207.04.53
- 13:22:05207.04.53
- 13:21:40207.04.52
- 13:21:35207.04.53
- 13:21:30207.04.57
- 13:21:20207.54.011
- 13:21:15207.54.01
- 13:21:00208.03.533
- 13:20:55208.03.51
- 13:20:35208.03.51
- 13:20:00208.03.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 218.011
- 217.54
- 217.024
- 216.533
- 216.0187
- 215.517
- 215.049
- 214.511
- 214.011
- 213.57
- 213.026
- 212.521
- 212.063
- 211.585
- 211.0115
- 210.5110
- 210.0145
- 209.571
- 209.0165
- 208.575
- 208.051
- 207.519
- 207.0117
- 206.52
現價
開盤
