長聖

6712

櫃生技

167.50.50(0.30%)

收盤 | 2025/04/25 13:30 更新

184成交量

36.81 (78.28)本益比 (同業平均)

連2漲→跌 (0.60%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
29
-5
連2買→賣 (-5)
投信
0
0
0
連80平 (0)
自營商
2
3
-1
買→賣 (-1)
三大法人
26
32
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-5
0
-1
-6
3.02%
0.30%
184
2025/04/24
5
0
1
6
3.05%
0.60%
130
2025/04/23
184
0
0
184
3.04%
1.82%
366
2025/04/22
-4
0
-2
-6
2.85%
0.61%
151
2025/04/21
-45
0
-1
-46
2.97%
3.53%
282
2025/04/18
-11
0
1
-10
2.87%
0.29%
221
2025/04/17
81
0
0
81
2.91%
1.19%
226
2025/04/16
112
0
1
113
2.71%
0.00%
304
2025/04/15
105
0
-2
104
2.59%
3.72%
414
2025/04/14
21
0
2
23
2.46%
2.22%
240
2025/04/11
102
0
2
104
2.44%
0.00%
371
2025/04/10
111
0
1
112
2.31%
9.72%
284
2025/04/09
109
0
-2
107
2.18%
5.57%
770
2025/04/08
-138
0
-8
-146
2.03%
2.24%
619
2025/04/07
4
0
0
4
2.20%
9.83%
158
2025/04/02
-11
0
0
-11
2.21%
0.58%
134
2025/04/01
-46
0
0
-46
2.21%
1.78%
169
2025/03/31
-142
0
-4
-146
2.26%
2.59%
493
2025/03/28
-154
0
-5
-159
2.37%
1.98%
418
2025/03/27
-11
0
0
-11
2.53%
0.56%
103
2025/03/26
56
0
0
56
2.56%
0.28%
194
2025/03/25
-7
0
0
-7
2.49%
0.56%
108
2025/03/24
-18
0
0
-18
2.50%
0.28%
86
2025/03/21
-17
0
-1
-18
2.53%
0.00%
87
2025/03/20
1
0
-1
0
2.55%
0.56%
196
2025/03/19
14
0
0
14
2.56%
0.00%
119
2025/03/18
5
0
-1
4
2.54%
0.85%
135
2025/03/17
-25
0
1
-24
2.55%
0.28%
121
2025/03/14
-12
0
-4
-16
2.58%
0.00%
183
2025/03/13
-56
0
-2
-58
2.63%
0.56%
259
2025/03/12
-50
0
3
-46
2.69%
0.28%
130
2025/03/11
-60
0
0
-60
2.73%
1.93%
355
2025/03/10
-64
0
-1
-65
2.77%
0.82%
240
2025/03/07
-29
0
-2
-31
2.82%
0.27%
136
2025/03/06
-33
0
1
-32
2.93%
0.00%
133
2025/03/05
-35
0
0
-35
3.07%
0.27%
146
2025/03/04
-18
0
-1
-19
3.13%
0.27%
254
2025/03/03
-72
0
1
-71
3.40%
0.00%
371
2025/02/27
-60
0
-5
-64
3.48%
0.27%
1,128
2025/02/26
-140
0
-1
-141
3.54%
1.08%
343
2025/02/25
-97
0
-1
-98
3.69%
0.81%
723
2025/02/24
78
0
-4
74
3.80%
0.27%
559
2025/02/21
-64
0
20
-43
3.69%
7.49%
2,376
2025/02/20
-260
0
-7
-267
3.76%
0.58%
614
2025/02/19
-225
0
-1
-226
4.03%
0.58%
396
2025/02/18
-138
0
0
-138
4.28%
0.29%
252
2025/02/17
-368
0
-1
-369
4.39%
1.42%
461
2025/02/14
-47
0
0
-47
4.79%
0.29%
255
2025/02/13
-93
0
-3
-96
4.79%
0.57%
156
2025/02/12
-72
0
0
-72
4.43%
0.00%
255
2025/02/11
-33
0
-1
-34
4.48%
0.85%
89
2025/02/10
2
0
-1
1
4.52%
0.56%
51
2025/02/07
-1
0
0
-1
4.53%
0.00%
70
2025/02/06
-2
0
1
-1
4.54%
0.56%
89
2025/02/05
-19
0
-2
-21
4.53%
0.00%
119
2025/02/04
-8
0
-1
-9
4.54%
1.39%
173
2025/02/03
60
0
2
63
4.58%
0.84%
215
2025/01/22
29
0
1
29
4.51%
0.56%
126
2025/01/21
63
0
-4
60
4.48%
0.28%
100
2025/01/20
-11
0
0
-11
4.51%
0.85%
133
2025/01/17
-5
0
-6
-11
4.57%
0.00%
337
2025/01/16
-14
0
-1
-16
4.51%
0.28%
91
2025/01/15
-22
0
-3
-25
4.53%
0.85%
101
2025/01/14
17
0
-7
10
4.63%
0.28%
99
2025/01/13
61
0
-7
54
4.66%
1.39%
240
2025/01/10
6
0
-1
5
4.68%
0.28%
334
2025/01/09
14
0
-8
6
4.82%
0.00%
254
2025/01/08
55
0
3
58
5.16%
0.28%
283
2025/01/07
206
0
7
213
5.09%
1.99%
637
2025/01/06
100
0
0
100
4.83%
0.28%
223
2025/01/03
-18
0
5
-13
4.72%
1.73%
337
2025/01/02
-12
0
-6
-18
4.78%
1.14%
89
2024/12/31
6
0
-1
5
4.82%
0.57%
144
2024/12/30
-19
0
0
-19
4.76%
1.41%
125
2024/12/27
54
0
-2
52
4.76%
0.28%
101
2024/12/26
52
0
1
53
4.72%
1.15%
138
2024/12/25
4
0
-2
2
4.70%
0.29%
121
2024/12/24
21
0
-6
15
4.53%
0.29%
101
2024/12/23
2
0
1
3
4.49%
0.29%
119
2024/12/20
27
0
-1
26
4.47%
0.87%
212
2024/12/19
-25
0
0
-25
4.42%
0.29%
118
2024/12/18
-20
0
-2
-23
4.45%
0.29%
106
2024/12/17
-77
0
-2
-79
4.47%
0.00%
163
2024/12/16
-106
0
-5
-111
4.56%
0.58%
214
2024/12/13
-27
0
-6
-33
4.68%
1.70%
217
2024/12/12
-17
0
1
-17
4.71%
0.28%
111
2024/12/11
-7
0
-3
-10
4.73%
0.00%
78
2024/12/10
0
0
3
2
4.75%
0.57%
103
2024/12/09
41
0
-4
36
4.77%
1.12%
151
2024/12/06
6
0
-4
2
4.82%
1.11%
201
2024/12/05
32
0
0
32
4.82%
0.28%
104
2024/12/04
25
0
-5
20
4.79%
0.28%
163
2024/12/03
-60
0
6
-54
4.70%
1.69%
698
2024/12/02
-4
0
1
-3
4.75%
0.28%
109
2024/11/29
3
0
2
5
4.70%
1.44%
120
2024/11/28
-19
0
1
-18
4.69%
0.00%
154
2024/11/27
2
0
-4
-2
4.70%
1.14%
88
2024/11/26
1
0
-1
0
4.70%
0.00%
44
2024/11/25
-2
0
0
-2
4.69%
0.28%
111
2024/11/22
-11
0
2
-9
4.69%
0.28%
123
2024/11/21
-1
0
-2
-3
4.69%
0.28%
109
2024/11/20
-7
0
-1
-8
4.68%
0.29%
101
2024/11/19
-13
0
2
-11
4.67%
0.86%
93
2024/11/18
-4
0
-1
-5
4.68%
0.57%
324
2024/11/15
-56
0
3
-53
4.66%
0.00%
131
2024/11/14
-144
0
-2
-146
4.68%
1.69%
562
2024/11/13
-161
0
-10
-171
4.81%
2.20%
531
2024/11/12
-14
0
-1
-15
4.96%
0.00%
96
2024/11/11
38
0
0
38
5.01%
0.55%
114
2024/11/08
13
0
0
13
4.96%
0.00%
121
2024/11/07
-18
0
1
-17
4.94%
0.00%
115
2024/11/06
-43
0
-3
-46
4.97%
0.55%
200
2024/11/05
-96
0
-2
-98
5.02%
2.16%
418
2024/11/04
36
0
6
42
5.15%
0.00%
237
2024/11/01
45
0
2
47
5.10%
1.09%
99
2024/10/30
32
0
0
32
5.07%
0.00%
151
2024/10/29
11
0
5
16
5.02%
0.00%
124
2024/10/28
-5
0
-5
-10
5.01%
0.54%
111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃生技產業漲跌排行

國邑*
6875.TWO
51.60
4.309.09%
119
雙美
4728.TWO
448.00
21.004.92%
182
昱展新藥
6785.TWO
121.50
4.503.85%
117
益安
6499.TWO
50.00
1.803.73%
438
威健生技
6661.TWO
20.20
0.703.59%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。