帝寶

6605

143.00.00(0.00%)

收盤 | 2025/12/05 14:30 更新

360成交量

10.42 (42.45)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
206
-103
連2賣 (-171)
投信
0
0
0
賣→平 (0)
自營商
14
5
9
連4買 (12)
三大法人
117
211
-94
連2賣 (-195)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-103
0
9
-94
14.66%
0.00%
360
2025/12/04
-68
-34
1
-101
14.72%
0.00%
331
2025/12/03
34
49
1
84
14.80%
2.51%
744
2025/12/02
74
0
1
75
14.75%
0.72%
181
2025/12/01
-55
-28
-1
-84
14.72%
0.72%
332
2025/11/28
-42
-28
1
-69
14.73%
0.71%
413
2025/11/27
-51
0
-2
-53
14.73%
0.35%
244
2025/11/26
113
0
2
115
14.77%
2.17%
305
2025/11/25
-120
0
0
-120
14.71%
1.78%
318
2025/11/24
-29
0
12
-17
14.80%
0.72%
483
2025/11/21
41
-9
9
41
14.85%
0.36%
350
2025/11/20
109
0
2
111
14.82%
1.82%
409
2025/11/19
17
0
5
22
14.73%
0.36%
374
2025/11/18
21
-6
-15
0
14.75%
2.13%
531
2025/11/17
-21
-12
-5
-38
14.66%
0.00%
419
2025/11/14
41
0
-2
39
14.68%
0.36%
616
2025/11/13
185
-10
0
175
14.66%
0.71%
492
2025/11/12
17
-12
15
20
14.60%
1.80%
735
2025/11/11
-44
0
-4
-48
14.60%
0.71%
739
2025/11/10
-43
-23
-4
-70
14.62%
1.75%
799
2025/11/07
-151
0
-5
-156
14.66%
1.38%
616
2025/11/06
-288
-2
-17
-307
14.73%
0.69%
1,021
2025/11/05
-348
-9
-59
-416
14.92%
3.64%
2,207
2025/11/04
-52
-8
59
-1
15.08%
9.82%
2,584
2025/11/03
-94
0
47
-47
15.07%
0.73%
399
2025/10/31
-139
0
9
-130
15.12%
1.09%
540
2025/10/30
-183
-32
0
-215
15.16%
1.78%
784
2025/10/29
-320
-35
0
-355
15.26%
0.71%
920
2025/10/28
-324
-10
21
-313
15.41%
4.04%
1,976
2025/10/27
-318
-10
3
-325
15.53%
1.81%
831
2025/10/23
-323
0
-1
-324
15.72%
1.47%
1,563
2025/10/22
-218
-25
5
-238
15.84%
1.87%
1,069
2025/10/21
80
-11
9
78
15.93%
4.69%
934
2025/10/20
49
-73
4
-20
15.88%
0.78%
395
2025/10/17
23
-29
-4
-11
15.81%
0.39%
235
2025/10/16
-189
-17
-2
-208
15.74%
1.52%
457
2025/10/15
-129
-16
-36
-182
15.82%
1.15%
1,137
2025/10/14
114
0
6
120
15.91%
1.89%
779
2025/10/13
232
-28
10
214
15.84%
3.52%
1,092
2025/10/09
-394
0
19
-375
15.67%
4.48%
761
2025/10/08
83
-38
-17
28
15.84%
1.90%
570
2025/10/07
205
0
14
219
15.84%
5.20%
758
2025/10/03
20
-7
0
13
15.79%
1.57%
334
2025/10/02
12
0
1
13
15.88%
0.00%
386
2025/10/01
-216
-1
3
-214
15.81%
3.79%
719
2025/09/30
27
-7
7
27
15.91%
0.76%
434
2025/09/26
-99
-7
1
-105
15.83%
1.13%
430
2025/09/25
-196
2
5
-189
15.88%
1.85%
431
2025/09/24
8
-4
0
4
15.97%
0.75%
203
2025/09/23
59
-2
2
59
15.95%
0.00%
332
2025/09/22
-6
2
3
-1
15.94%
1.13%
221
2025/09/19
-69
28
3
-38
15.96%
0.00%
425
2025/09/18
-27
-25
4
-48
15.99%
0.00%
214
2025/09/17
-73
0
1
-72
16.07%
0.75%
299
2025/09/16
-33
-20
2
-51
16.11%
1.48%
221
2025/09/15
-183
24
27
-132
16.12%
2.65%
624
2025/09/12
23
-43
3
-16
16.22%
1.15%
420
2025/09/11
176
-44
-3
129
16.18%
3.69%
1,014
2025/09/10
213
-46
-4
163
16.03%
2.17%
776
2025/09/09
-66
-1
-15
-82
15.88%
1.07%
534
2025/09/08
-20
0
0
-20
15.91%
1.06%
202
2025/09/05
-76
0
2
-74
15.89%
0.35%
180
2025/09/04
49
0
1
50
15.94%
1.43%
373
2025/09/03
-30
-1
5
-26
15.92%
0.00%
260
2025/09/02
18
0
6
24
15.96%
0.00%
289
2025/09/01
-82
-1
-1
-84
15.94%
3.11%
460
2025/08/29
-140
7
1
-132
15.99%
1.03%
268
2025/08/28
-280
-1
1
-280
16.02%
0.69%
509
2025/08/27
-148
0
0
-148
16.12%
0.69%
339
2025/08/26
-74
0
0
-73
16.18%
1.41%
302
2025/08/25
189
0
4
193
16.20%
0.00%
608
2025/08/22
-71
0
0
-71
16.05%
2.41%
433
2025/08/21
-46
0
-1
-47
16.09%
0.34%
216
2025/08/20
-58
0
4
-54
16.12%
1.69%
364
2025/08/19
240
-2
1
239
16.16%
1.99%
586
2025/08/18
-32
-8
2
-38
16.02%
1.63%
465
2025/08/15
-44
-1
-3
-48
16.05%
1.92%
503
2025/08/14
-21
0
-7
-28
16.08%
0.32%
415
2025/08/13
-61
-1
-5
-67
16.07%
0.32%
528
2025/08/12
535
-1
-4
530
16.17%
1.89%
994
2025/08/11
103
-102
3
4
15.85%
1.24%
580
2025/08/08
5
-140
-1
-136
15.77%
0.31%
432
2025/08/07
137
-139
-1
-3
15.79%
0.62%
726
2025/08/06
-224
-136
5
-355
15.71%
6.61%
1,996
2025/08/05
140
-136
-1
3
15.76%
0.58%
320
2025/08/04
76
-72
-8
-4
15.72%
0.00%
287
2025/08/01
52
-72
-1
-21
15.69%
0.29%
305
2025/07/31
-151
-31
6
-176
15.65%
1.71%
408
2025/07/30
32
-57
6
-19
15.71%
0.57%
196
2025/07/29
-314
-62
2
-373
15.68%
2.51%
580
2025/07/28
-155
-1
0
-156
15.81%
1.10%
317
2025/07/25
-122
0
-6
-128
15.88%
1.36%
258
2025/07/24
-10
0
-1
-11
15.91%
0.27%
146
2025/07/23
440
0
18
458
15.90%
3.37%
543
2025/07/22
-240
24
12
-204
15.63%
2.20%
522
2025/07/21
122
18
-1
139
15.76%
0.28%
268
2025/07/18
-152
14
7
-131
15.70%
1.89%
429
2025/07/17
327
11
4
343
15.78%
1.65%
475
2025/07/16
50
-3
0
47
15.59%
1.39%
338
2025/07/15
-49
8
0
-40
15.55%
0.84%
303
2025/07/14
-178
55
-5
-128
15.54%
0.28%
342
2025/07/11
-323
9
-1
-315
15.61%
1.65%
664
2025/07/10
52
57
-257
-148
15.82%
1.36%
1,041
2025/07/09
-238
114
438
314
15.82%
1.85%
1,176
2025/07/08
-475
-2
113
-364
16.01%
2.32%
860
2025/07/07
178
0
57
235
16.30%
1.84%
549
2025/07/04
-85
55
-6
-36
16.21%
2.06%
532
2025/07/03
91
13
8
112
16.28%
0.26%
419
2025/07/02
150
25
-4
171
16.30%
0.52%
444
2025/07/01
-204
308
15
119
16.23%
0.78%
637
2025/06/30
-502
506
2
6
16.33%
2.30%
1,013
2025/06/27
-763
818
-27
28
16.55%
1.55%
1,556
2025/06/26
-281
506
-6
219
16.95%
2.66%
1,294
2025/06/25
-420
516
-2
94
17.12%
2.17%
925
2025/06/24
-784
361
2
-421
17.39%
0.27%
1,183
2025/06/23
-383
376
-6
-13
17.97%
1.37%
2,210
2025/06/20
-1,384
394
5
-984
18.19%
5.21%
3,234
2025/06/19
-834
598
2
-234
19.01%
0.00%
1,551
2025/06/18
-749
599
-10
-160
19.49%
1.86%
1,663
2025/06/17
-498
699
3
204
19.90%
2.17%
1,490
2025/06/16
-89
0
1
-88
20.20%
1.34%
283
2025/06/13
-52
0
-26
-78
20.26%
1.32%
387
2025/06/12
-63
-2
-3
-68
20.29%
0.26%
340
2025/06/11
-132
-215
-1
-349
20.34%
0.53%
1,190
2025/06/10
542
-100
12
453
20.44%
5.88%
1,019
2025/06/09
1
-100
-4
-103
20.13%
0.28%
358
2025/06/06
163
-100
0
63
20.12%
0.28%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
231.00
2.501.09%
34,247
堤維西
1522.TW
48.65
0.200.41%
803
台積電
2330.TW
1,460.00
15.001.04%
21,020
緯創
3231.TW
151.00
5.003.42%
84,971
聯發科
2454.TW
1,425.00
20.001.42%
7,675

汽車產業漲跌排行

百達-KY
2236.TW
104.50
4.704.71%
594
宇隆
2233.TW
195.00
3.001.56%
2,058
倉佑
1568.TW
21.60
0.100.47%
47
光隆精密-KY
4581.TW
52.90
0.200.38%
33
巧新
1563.TW
41.90
0.150.36%
257

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。