帝寶

6605

165.03.00(1.79%)

收盤 | 2026/01/22 14:30 更新

1,316成交量

12.24 (44.80)本益比 (同業平均)

連7漲→跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
199
788
-589
連7買→賣 (-589)
投信
0
0
0
連3平 (0)
自營商
17
38
-21
連2買→賣 (-21)
三大法人
216
826
-610
連7買→賣 (-610)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-589
0
-21
-610
17.05%
1.79%
1,316
2026/01/21
187
0
18
205
17.40%
3.07%
1,879
2026/01/20
58
0
3
62
17.30%
1.56%
972
2026/01/19
67
56
-24
99
17.26%
0.63%
1,184
2026/01/16
75
0
41
117
17.22%
4.25%
1,796
2026/01/15
159
0
28
187
17.19%
3.73%
1,585
2026/01/14
637
0
7
644
17.09%
3.51%
1,202
2026/01/13
248
0
12
260
16.71%
2.15%
653
2026/01/12
-48
0
-6
-54
16.63%
1.06%
421
2026/01/09
383
0
-1
382
16.65%
2.55%
773
2026/01/08
91
0
-2
89
16.42%
0.36%
304
2026/01/07
-7
0
5
-2
16.37%
1.48%
308
2026/01/06
-108
-15
5
-118
16.37%
0.37%
408
2026/01/05
-380
0
4
-376
16.44%
1.45%
671
2026/01/02
-314
-40
-10
-364
16.73%
1.43%
677
2025/12/31
-13
0
-35
-48
16.99%
0.71%
323
2025/12/30
-142
0
-4
-146
16.99%
1.06%
432
2025/12/29
77
-29
2
50
17.13%
0.35%
322
2025/12/26
488
-551
7
-56
17.14%
1.39%
1,079
2025/12/24
864
-581
0
283
16.95%
1.77%
1,111
2025/12/23
265
-580
-3
-318
16.42%
2.08%
1,255
2025/12/22
1,061
-581
9
489
16.33%
0.70%
1,481
2025/12/19
631
-581
19
69
15.77%
0.70%
1,119
2025/12/18
698
-608
17
107
15.53%
0.00%
1,379
2025/12/17
810
-454
14
370
15.24%
1.43%
1,162
2025/12/16
327
-290
-3
34
14.80%
1.08%
648
2025/12/15
186
-177
3
13
14.62%
0.36%
377
2025/12/12
197
0
2
199
14.51%
2.58%
523
2025/12/11
4
0
-1
3
14.38%
0.74%
285
2025/12/10
-144
-19
-1
-164
14.36%
1.10%
393
2025/12/09
-337
-28
-11
-376
14.45%
2.16%
780
2025/12/08
-233
0
-8
-241
14.57%
2.80%
486
2025/12/05
-103
0
9
-94
14.68%
0.00%
360
2025/12/04
-68
-34
1
-101
14.72%
0.00%
331
2025/12/03
34
49
1
84
14.80%
2.51%
744
2025/12/02
74
0
1
75
14.75%
0.72%
181
2025/12/01
-55
-28
-1
-84
14.72%
0.72%
332
2025/11/28
-42
-28
1
-69
14.73%
0.71%
413
2025/11/27
-51
0
-2
-53
14.73%
0.35%
244
2025/11/26
113
0
2
115
14.77%
2.17%
305
2025/11/25
-120
0
0
-120
14.71%
1.78%
318
2025/11/24
-29
0
12
-17
14.80%
0.72%
483
2025/11/21
41
-9
9
41
14.85%
0.36%
350
2025/11/20
109
0
2
111
14.82%
1.82%
409
2025/11/19
17
0
5
22
14.73%
0.36%
374
2025/11/18
21
-6
-15
0
14.75%
2.13%
531
2025/11/17
-21
-12
-5
-38
14.66%
0.00%
419
2025/11/14
41
0
-2
39
14.68%
0.36%
616
2025/11/13
185
-10
0
175
14.66%
0.71%
492
2025/11/12
17
-12
15
20
14.60%
1.80%
735
2025/11/11
-44
0
-4
-48
14.60%
0.71%
739
2025/11/10
-43
-23
-4
-70
14.62%
1.75%
799
2025/11/07
-151
0
-5
-156
14.66%
1.38%
616
2025/11/06
-288
-2
-17
-307
14.73%
0.69%
1,021
2025/11/05
-348
-9
-59
-416
14.92%
3.64%
2,207
2025/11/04
-52
-8
59
-1
15.08%
9.82%
2,584
2025/11/03
-94
0
47
-47
15.07%
0.73%
399
2025/10/31
-139
0
9
-130
15.12%
1.09%
540
2025/10/30
-183
-32
0
-215
15.16%
1.78%
784
2025/10/29
-320
-35
0
-355
15.26%
0.71%
920
2025/10/28
-324
-10
21
-313
15.41%
4.04%
1,976
2025/10/27
-318
-10
3
-325
15.53%
1.81%
831
2025/10/23
-323
0
-1
-324
15.72%
1.47%
1,563
2025/10/22
-218
-25
5
-238
15.84%
1.87%
1,069
2025/10/21
80
-11
9
78
15.93%
4.69%
934
2025/10/20
49
-73
4
-20
15.88%
0.78%
395
2025/10/17
23
-29
-4
-11
15.81%
0.39%
235
2025/10/16
-189
-17
-2
-208
15.74%
1.52%
457
2025/10/15
-129
-16
-36
-182
15.82%
1.15%
1,137
2025/10/14
114
0
6
120
15.91%
1.89%
779
2025/10/13
232
-28
10
214
15.84%
3.52%
1,092
2025/10/09
-394
0
19
-375
15.67%
4.48%
761
2025/10/08
83
-38
-17
28
15.84%
1.90%
570
2025/10/07
205
0
14
219
15.84%
5.20%
758
2025/10/03
20
-7
0
13
15.79%
1.57%
334
2025/10/02
12
0
1
13
15.88%
0.00%
386
2025/10/01
-216
-1
3
-214
15.81%
3.79%
719
2025/09/30
27
-7
7
27
15.91%
0.76%
434
2025/09/26
-99
-7
1
-105
15.83%
1.13%
430
2025/09/25
-196
2
5
-189
15.88%
1.85%
431
2025/09/24
8
-4
0
4
15.97%
0.75%
203
2025/09/23
59
-2
2
59
15.95%
0.00%
332
2025/09/22
-6
2
3
-1
15.94%
1.13%
221
2025/09/19
-69
28
3
-38
15.96%
0.00%
425
2025/09/18
-27
-25
4
-48
15.99%
0.00%
214
2025/09/17
-73
0
1
-72
16.07%
0.75%
299
2025/09/16
-33
-20
2
-51
16.11%
1.48%
221
2025/09/15
-183
24
27
-132
16.12%
2.65%
624
2025/09/12
23
-43
3
-16
16.22%
1.15%
420
2025/09/11
176
-44
-3
129
16.18%
3.69%
1,014
2025/09/10
213
-46
-4
163
16.03%
2.17%
776
2025/09/09
-66
-1
-15
-82
15.88%
1.07%
534
2025/09/08
-20
0
0
-20
15.91%
1.06%
202
2025/09/05
-76
0
2
-74
15.89%
0.35%
180
2025/09/04
49
0
1
50
15.94%
1.43%
373
2025/09/03
-30
-1
5
-26
15.92%
0.00%
260
2025/09/02
18
0
6
24
15.96%
0.00%
289
2025/09/01
-82
-1
-1
-84
15.94%
3.11%
460
2025/08/29
-140
7
1
-132
15.99%
1.03%
268
2025/08/28
-280
-1
1
-280
16.02%
0.69%
509
2025/08/27
-148
0
0
-148
16.12%
0.69%
339
2025/08/26
-74
0
0
-73
16.18%
1.41%
302
2025/08/25
189
0
4
193
16.20%
0.00%
608
2025/08/22
-71
0
0
-71
16.05%
2.41%
433
2025/08/21
-46
0
-1
-47
16.09%
0.34%
216
2025/08/20
-58
0
4
-54
16.12%
1.69%
364
2025/08/19
240
-2
1
239
16.16%
1.99%
586
2025/08/18
-32
-8
2
-38
16.02%
1.63%
465
2025/08/15
-44
-1
-3
-48
16.05%
1.92%
503
2025/08/14
-21
0
-7
-28
16.08%
0.32%
415
2025/08/13
-61
-1
-5
-67
16.07%
0.32%
528
2025/08/12
535
-1
-4
530
16.17%
1.89%
994
2025/08/11
103
-102
3
4
15.85%
1.24%
580
2025/08/08
5
-140
-1
-136
15.77%
0.31%
432
2025/08/07
137
-139
-1
-3
15.79%
0.62%
726
2025/08/06
-224
-136
5
-355
15.71%
6.61%
1,996
2025/08/05
140
-136
-1
3
15.76%
0.58%
320
2025/08/04
76
-72
-8
-4
15.72%
0.00%
287
2025/08/01
52
-72
-1
-21
15.69%
0.29%
305
2025/07/31
-151
-31
6
-176
15.65%
1.71%
408
2025/07/30
32
-57
6
-19
15.71%
0.57%
196
2025/07/29
-314
-62
2
-373
15.68%
2.51%
580
2025/07/28
-155
-1
0
-156
15.81%
1.10%
317
2025/07/25
-122
0
-6
-128
15.88%
1.36%
258
2025/07/24
-10
0
-1
-11
15.91%
0.27%
146
2025/07/23
440
0
18
458
15.90%
3.37%
543

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東陽
1319.TW
110.50
0.000.00%
3,546
堤維西
1522.TW
52.30
0.500.95%
3,369
為升
2231.TW
102.50
2.502.38%
1,383
元太
8069.TWO
180.50
8.504.94%
8,757
鈊象
3293.TWO
726.00
11.001.54%
969

汽車產業漲跌排行

宇隆
2233.TW
238.00
12.005.31%
2,397
智伸科
4551.TW
123.50
3.502.92%
633
大億
1521.TW
29.30
0.702.45%
190
和大
1536.TW
63.30
1.201.93%
3,260
江申
1525.TW
63.40
1.101.77%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。