Yahoo奇摩財經 
帝寶
263.55.50(2.13%)
收盤 | 2024/09/09 13:30 更新872
14.48 (24.36)
連3漲 (8.88%)
成交彙整
資料時間：2024/09/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00263.55.534
- 13:24:55263.55.54
- 13:23:50263.05.01
- 13:23:40263.55.51
- 13:23:35263.55.52
- 13:23:25263.55.52
- 13:23:15263.55.52
- 13:22:50263.55.517
- 13:22:45262.54.51
- 13:22:20262.54.51
- 13:21:20262.54.51
- 13:20:45262.54.55
- 13:20:40262.54.51
- 13:20:10262.54.51
- 13:17:00262.54.51
- 13:14:45263.05.01
- 13:13:30263.05.01
- 13:11:55262.54.51
- 13:11:40262.54.51
- 13:11:15262.54.51
- 13:10:45263.05.01
- 13:09:05263.05.02
- 13:08:55262.54.52
- 13:05:15263.05.05
- 13:04:50263.05.01
- 13:04:15263.05.018
- 13:02:20262.54.51
- 13:01:25261.53.510
- 13:01:10261.53.513
- 12:52:20261.53.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/09 13:30成交價
成交張數
- 263.547
- 263.043
- 262.597
- 262.0106
- 261.592
- 261.054
- 260.544
- 260.082
- 259.545
- 259.025
- 258.527
- 258.051
- 257.533
- 257.027
- 256.514
- 256.021
- 255.519
- 255.08
- 254.54
- 254.010
- 253.53
- 253.020
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 103.000.000.00%7,360
- 65.500.901.36%1,941
- 78.404.706.38%22,586
- 198.0018.0010.00%677
- 899.0019.002.07%35,844
汽車產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。