帝寶

6605

汽車

181.01.00(0.56%)

收盤 | 2025/04/25 13:30 更新

435成交量

9.54 (18.18)本益比 (同業平均)

連2漲 (9.09%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
334
272
63
連5買 (766)
投信
0
3
-3
連2買→賣 (-3)
自營商
1
0
1
連5賣→買 (1)
三大法人
335
275
61
連4買 (478)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
63
-3
1
61
17.08%
0.56%
435
2025/04/24
229
1
-4
225
17.05%
3.45%
628
2025/04/23
91
85
-8
168
16.92%
5.45%
386
2025/04/22
327
-297
-6
24
16.89%
1.79%
592
2025/04/21
56
-190
-8
-142
16.69%
5.35%
682
2025/04/18
-12
103
-1
90
16.66%
1.14%
338
2025/04/17
36
0
1
37
16.68%
0.85%
351
2025/04/16
177
100
-3
274
16.66%
0.28%
683
2025/04/15
15
-310
-18
-313
16.55%
4.75%
1,734
2025/04/14
227
-119
45
153
16.54%
2.74%
1,365
2025/04/11
165
108
8
281
16.40%
3.47%
1,017
2025/04/10
19
-92
2
-71
16.29%
9.69%
587
2025/04/09
355
-1
-6
348
16.28%
9.97%
1,490
2025/04/08
218
0
3
221
16.07%
9.83%
449
2025/04/07
3
0
0
3
15.94%
9.87%
125
2025/04/02
-132
-86
-5
-223
15.93%
3.66%
473
2025/04/01
89
0
7
96
16.05%
6.22%
533
2025/03/31
248
101
3
352
16.07%
3.50%
822
2025/03/28
151
66
0
217
15.90%
3.15%
666
2025/03/27
-12
0
-1
-13
15.78%
0.48%
179
2025/03/26
13
0
4
17
15.77%
0.73%
110
2025/03/25
-35
0
-2
-38
15.76%
0.24%
194
2025/03/24
17
1
-1
17
15.78%
0.48%
252
2025/03/21
25
0
1
26
15.77%
1.97%
383
2025/03/20
75
0
2
77
15.75%
2.01%
214
2025/03/19
-81
0
2
-79
15.71%
3.16%
626
2025/03/18
10
1
1
12
15.75%
0.24%
165
2025/03/17
-23
0
2
-21
15.75%
0.24%
211
2025/03/14
-88
0
-2
-90
15.76%
1.90%
282
2025/03/13
99
200
3
302
15.81%
2.94%
605
2025/03/12
-195
0
-6
-200
15.72%
0.73%
503
2025/03/11
-431
1
-29
-459
15.81%
6.59%
1,101
2025/03/10
8
0
-4
4
16.04%
0.69%
241
2025/03/07
-78
133
-12
43
16.05%
0.46%
478
2025/03/06
-133
0
2
-131
16.11%
1.35%
534
2025/03/05
243
23
7
273
16.19%
2.53%
538
2025/03/04
57
8
10
75
16.04%
3.09%
466
2025/03/03
-134
74
3
-57
16.00%
0.00%
350
2025/02/27
-207
-98
1
-305
16.06%
2.55%
649
2025/02/26
-32
0
-7
-39
16.19%
0.46%
134
2025/02/25
-66
0
-6
-72
16.20%
0.69%
145
2025/02/24
-15
0
0
-15
16.24%
0.46%
87
2025/02/21
49
0
-3
45
16.25%
0.23%
148
2025/02/20
-62
0
6
-56
16.25%
0.90%
164
2025/02/19
47
0
-1
46
16.30%
1.14%
217
2025/02/18
-73
0
0
-73
16.29%
0.00%
164
2025/02/17
-79
0
-3
-82
16.33%
1.13%
162
2025/02/14
53
0
7
60
16.38%
1.38%
497
2025/02/13
-12
0
2
-10
16.35%
0.93%
94
2025/02/12
-81
0
-7
-88
16.35%
0.92%
238
2025/02/11
-43
37
-15
-21
16.39%
0.23%
219
2025/02/10
-18
0
-11
-29
16.42%
0.68%
147
2025/02/07
27
0
-1
26
16.44%
0.46%
129
2025/02/06
-31
0
-3
-34
16.46%
0.90%
164
2025/02/05
188
0
4
192
16.48%
4.49%
691
2025/02/04
-46
0
-4
-50
16.36%
3.42%
294
2025/02/03
7
1
22
30
16.44%
1.62%
315
2025/01/22
36
0
0
36
16.43%
1.17%
119
2025/01/21
-34
-100
-4
-139
16.42%
1.84%
257
2025/01/20
11
0
0
11
16.45%
1.17%
178
2025/01/17
-11
1
-1
-11
16.44%
1.15%
112
2025/01/16
-108
0
14
-94
16.45%
0.93%
437
2025/01/15
-87
0
-3
-90
16.50%
2.71%
288
2025/01/14
86
0
12
99
16.55%
5.24%
946
2025/01/13
21
0
-2
19
16.53%
3.19%
733
2025/01/10
278
0
-7
271
16.52%
2.86%
839
2025/01/09
-45
0
-8
-53
16.35%
2.33%
175
2025/01/08
31
-1
-3
27
16.41%
0.94%
160
2025/01/07
-21
-1
-1
-23
16.39%
0.71%
137
2025/01/06
61
0
9
71
16.40%
1.69%
323
2025/01/03
118
-100
1
19
16.38%
3.04%
664
2025/01/02
253
0
-24
229
16.30%
0.23%
392
2024/12/31
-194
0
-4
-197
16.15%
2.28%
577
2024/12/30
85
0
1
86
16.27%
1.62%
203
2024/12/27
141
-297
-1
-157
16.22%
0.92%
488
2024/12/26
-73
-330
-1
-404
16.12%
0.91%
543
2024/12/25
-76
0
4
-73
16.15%
0.45%
123
2024/12/24
-54
0
1
-53
16.18%
0.67%
152
2024/12/23
-21
1
8
-12
16.21%
0.91%
116
2024/12/20
-41
0
-5
-46
16.21%
0.23%
185
2024/12/19
-105
0
-4
-109
16.24%
0.90%
251
2024/12/18
16
0
-7
9
16.29%
0.68%
116
2024/12/17
49
-100
2
-49
16.27%
0.46%
336
2024/12/16
-113
0
-8
-120
16.24%
2.01%
491
2024/12/13
-142
0
-6
-148
16.27%
1.54%
291
2024/12/12
63
0
0
63
16.32%
0.89%
294
2024/12/11
-482
-100
-30
-612
16.27%
4.65%
1,121
2024/12/10
-47
0
-7
-54
16.49%
0.21%
126
2024/12/09
-76
0
-7
-83
16.52%
1.25%
169
2024/12/06
13
0
-6
7
16.57%
0.84%
191
2024/12/05
-58
0
6
-52
16.59%
0.21%
204
2024/12/04
-130
0
-3
-133
16.63%
0.84%
327
2024/12/03
-102
0
-5
-106
16.71%
1.44%
263
2024/12/02
-45
0
-21
-66
16.79%
1.25%
327
2024/11/29
-36
0
23
-12
16.81%
1.05%
321
2024/11/28
73
1
-52
22
16.84%
1.25%
467
2024/11/27
-127
0
-12
-139
16.83%
1.84%
366
2024/11/26
392
0
76
468
16.91%
1.87%
1,341
2024/11/25
-40
0
2
-38
16.76%
1.03%
369
2024/11/22
625
-393
2
234
16.80%
0.83%
1,350
2024/11/21
582
-450
25
157
16.49%
3.43%
1,394
2024/11/20
645
-626
1
21
16.19%
0.65%
1,421
2024/11/19
1,086
-627
38
496
15.83%
2.89%
2,031
2024/11/18
291
-408
2
-116
15.21%
0.22%
931
2024/11/15
150
-215
-8
-73
15.02%
2.05%
730
2024/11/14
-125
-181
-2
-308
14.94%
1.79%
639
2024/11/13
-100
1
-13
-112
15.00%
0.00%
713
2024/11/12
-462
0
-24
-486
15.02%
5.29%
1,235
2024/11/11
-56
0
-19
-75
15.24%
1.72%
523
2024/11/08
-209
0
-2
-211
15.28%
1.90%
425
2024/11/07
17
0
1
18
15.33%
1.72%
257
2024/11/06
-162
0
2
-160
15.38%
0.43%
292
2024/11/05
-307
0
-2
-309
15.48%
1.90%
543
2024/11/04
-154
0
0
-154
15.66%
1.25%
450
2024/11/01
-290
1
-5
-295
15.77%
1.03%
618
2024/10/30
18
0
0
18
15.92%
0.21%
233
2024/10/29
-9
1
-10
-19
15.92%
0.62%
409
2024/10/28
78
0
8
86
15.94%
0.41%
250

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東陽
1319.TW
129.00
1.000.77%
6,553
台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
緯創
3231.TW
102.50
1.501.49%
29,387
長榮
2603.TW
204.50
0.500.24%
9,634

汽車產業漲跌排行

大億
1521.TW
28.60
2.6010.00%
238
IKKA-KY
2250.TW
96.30
6.607.36%
1,287
華勝-KY
2248.TW
52.60
3.006.05%
121
為升
2231.TW
87.90
2.903.41%
448
六方科-KY
4569.TW
138.00
4.503.37%
186

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。