帝寶

6605

汽車

91.51.6(1.72%)

收盤 | 2023/03/27 13:30 更新

715成交量

8.68 (33.03)本益比 (同業平均)

漲→跌 (1.72%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
170
91
79
連2買 (317)
投信
0
1
-1
連15平→賣 (-1)
自營商
1
53
-52
買→賣 (-52)
三大法人
171
145
26
連2買 (315)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
79
-1
-52
26
17.71%
1.72%
715
2023/03/24
238
0
51
289
17.67%
3.22%
1,637
2023/03/23
-159
0
-99
-258
17.53%
2.17%
1,611
2023/03/22
73
0
11
84
17.61%
0.88%
662
2023/03/21
-76
0
33
-43
17.57%
0.00%
685
2023/03/20
29
0
-18
11
17.69%
0.66%
816
2023/03/17
287
0
40
327
17.72%
3.53%
1,439
2023/03/16
34
0
-46
-12
17.54%
2.45%
1,393
2023/03/15
214
0
-230
-16
17.53%
0.67%
1,559
2023/03/14
-266
0
24
-242
17.40%
1.00%
1,053
2023/03/13
-644
0
-108
-752
17.56%
3.11%
2,948
2023/03/10
484
0
328
812
17.94%
4.14%
7,549
2023/03/09
157
0
20
177
17.63%
0.67%
936
2023/03/08
200
0
-7
193
17.54%
0.22%
981
2023/03/07
523
0
-65
458
17.42%
1.81%
2,152
2023/03/06
-1,598
0
-88
-1,686
17.09%
4.53%
3,959
2023/03/03
-422
-1
250
-173
18.05%
4.62%
3,595
2023/03/02
301
0
7
308
18.29%
0.45%
1,010
2023/03/01
297
0
13
310
18.11%
0.91%
1,018
2023/02/24
13
0
-61
-48
17.93%
0.57%
599
2023/02/23
139
0
-46
93
17.93%
0.46%
906
2023/02/22
21
0
48
69
17.85%
1.15%
1,326
2023/02/21
267
0
-46
221
17.83%
2.26%
2,217
2023/02/20
-82
0
89
7
17.67%
2.19%
2,276
2023/02/17
175
0
31
206
17.71%
0.35%
1,041
2023/02/16
314
0
-29
285
17.61%
0.00%
2,378
2023/02/15
594
0
85
679
17.43%
2.13%
4,850
2023/02/14
650
0
-20
630
17.08%
4.70%
5,554
2023/02/13
21
0
18
39
16.68%
2.93%
3,042
2023/02/10
198
0
154
352
16.66%
4.39%
2,836
2023/02/09
-52
0
21
-31
16.53%
0.00%
160
2023/02/08
-274
0
22
-252
16.56%
0.27%
575
2023/02/07
-112
0
35
-77
16.71%
0.27%
255
2023/02/06
19
0
-1
18
16.77%
0.27%
289
2023/02/03
-18
0
-3
-21
16.76%
0.26%
233
2023/02/02
-22
0
-10
-32
16.77%
0.53%
660
2023/02/01
139
7
16
162
16.78%
1.06%
811
2023/01/31
113
8
1
122
16.70%
0.53%
497
2023/01/30
78
0
38
116
16.63%
0.54%
849
2023/01/17
32
0
1
33
16.59%
1.09%
284
2023/01/16
-143
1
-29
-171
16.58%
0.94%
386
2023/01/13
119
0
-9
110
16.65%
0.54%
641
2023/01/12
-281
1
-13
-293
16.58%
1.08%
1,100
2023/01/11
-122
0
-31
-153
16.73%
2.21%
1,239
2023/01/10
-233
0
50
-183
16.81%
0.42%
632
2023/01/09
-69
1
4
-64
16.94%
0.98%
327
2023/01/06
-72
0
-1
-73
16.98%
0.14%
299
2023/01/05
-167
0
36
-131
17.03%
0.56%
274
2023/01/04
-86
0
38
-48
17.14%
0.14%
165
2023/01/03
-88
0
54
-34
17.19%
0.28%
262
2022/12/30
22
-1
13
34
17.25%
0.99%
350
2022/12/29
-95
0
-5
-100
17.25%
1.39%
340
2022/12/28
-48
0
-12
-61
17.30%
0.41%
597
2022/12/27
-31
0
1
-30
17.35%
1.26%
300
2022/12/26
-79
0
-5
-84
17.38%
1.28%
265
2022/12/23
-69
0
-8
-77
17.43%
0.98%
236
2022/12/22
-72
0
-5
-77
17.47%
0.42%
201
2022/12/21
56
0
-17
38
17.53%
0.42%
224
2022/12/20
-94
0
-36
-130
17.55%
3.55%
636
2022/12/19
-21
0
-13
-34
17.60%
0.81%
232
2022/12/16
-156
0
-54
-210
17.61%
2.38%
629
2022/12/15
41
0
-6
35
17.75%
0.80%
295
2022/12/14
0
0
-5
-5
17.73%
0.54%
333
2022/12/13
-252
0
-18
-270
17.70%
1.06%
496
2022/12/12
-78
0
-24
-102
17.85%
1.44%
310
2022/12/09
-64
0
5
-59
17.91%
1.32%
544
2022/12/08
29
0
9
38
18.00%
0.13%
274
2022/12/07
-81
0
-23
-104
18.05%
0.53%
819
2022/12/06
-43
0
-9
-52
18.10%
2.21%
734
2022/12/05
69
0
-1
68
18.13%
0.65%
652
2022/12/02
293
0
-11
282
18.07%
1.18%
870
2022/12/01
-421
0
-3
-424
17.89%
1.73%
2,521
2022/11/30
-243
0
-51
-294
18.13%
0.92%
1,242
2022/11/29
-39
0
80
41
18.28%
3.83%
2,085
2022/11/28
-40
0
-12
-52
18.29%
0.69%
323
2022/11/25
12
0
8
20
18.32%
1.09%
437
2022/11/24
-36
0
6
-30
18.31%
0.96%
346
2022/11/23
0
0
0
0
18.34%
0.28%
182
2022/11/22
-124
0
0
-124
18.34%
0.96%
317
2022/11/21
-15
0
-2
-17
18.41%
0.27%
366
2022/11/18
-390
0
-50
-440
18.43%
2.14%
1,004
2022/11/17
5
0
113
118
18.67%
3.04%
1,572
2022/11/16
59
0
-2
56
18.66%
0.84%
600
2022/11/15
-78
-200
-45
-323
18.60%
0.97%
806
2022/11/14
-96
0
-187
-283
18.64%
0.55%
1,133
2022/11/11
-356
0
-26
-382
18.64%
0.41%
1,546
2022/11/10
35
0
5
40
18.83%
0.28%
652
2022/11/09
11
0
-27
-16
18.80%
0.83%
440
2022/11/08
57
0
18
75
18.79%
0.42%
504
2022/11/07
-111
0
29
-82
18.76%
0.14%
537
2022/11/04
27
0
26
53
18.86%
1.56%
457
2022/11/03
-26
0
18
-8
18.84%
0.71%
409
2022/11/02
-86
0
41
-45
18.86%
3.08%
931
2022/11/01
222
0
-2
220
18.90%
2.41%
693
2022/10/31
-11
0
31
20
18.77%
0.91%
316
2022/10/28
-261
0
-8
-269
18.77%
2.51%
416
2022/10/27
50
0
-5
45
18.95%
2.89%
422
2022/10/26
-97
0
16
-81
18.92%
0.15%
395
2022/10/25
-69
0
32
-37
18.97%
1.94%
460
2022/10/24
23
0
10
33
19.01%
0.90%
377
2022/10/21
-226
0
-2
-228
19.00%
1.92%
396
2022/10/20
-115
0
-9
-124
19.13%
0.44%
521
2022/10/19
-88
21
-8
-75
19.20%
1.73%
404
2022/10/18
12
0
20
32
19.26%
1.61%
499
2022/10/17
11
0
-8
3
19.28%
0.44%
561
2022/10/14
322
0
15
337
19.28%
3.95%
874
2022/10/13
154
0
-19
135
19.08%
4.22%
965
2022/10/12
-42
0
3
-39
18.99%
0.44%
768
2022/10/11
-245
0
-8
-253
19.01%
3.52%
652
2022/10/07
-252
0
-44
-296
19.16%
3.40%
896
2022/10/06
-218
0
-52
-270
19.31%
4.26%
1,485
2022/10/05
-262
0
19
-243
19.45%
0.98%
826
2022/10/04
-121
0
3
-118
19.61%
2.59%
385
2022/10/03
-72
0
-1
-73
19.68%
1.98%
479
2022/09/30
-31
0
-9
-40
19.72%
1.12%
621
2022/09/29
63
0
1
64
19.74%
1.27%
403
2022/09/28
-202
0
-7
-209
19.70%
4.85%
697

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰碩
3338.TW
46.85
4.259.98%
5,389
華新
1605.TW
51.30
1.803.39%
69,788
鴻海
2317.TW
103.50
2.001.90%
32,222
聯嘉
6288.TW
30.90
2.106.36%
44,076
三陽工業
2206.TW
39.85
1.002.57%
6,533

汽車產業漲跌排行

汎德永業
2247.TW
247.00
7.503.13%
333
為升
2231.TW
183.00
5.503.10%
2,881
六暉-KY
2115.TW
32.80
0.852.66%
97
三陽工業
2206.TW
39.85
1.002.57%
6,520
英利-KY
2239.TW
74.50
0.901.22%
767

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。