帝寶

6605

汽車

182.50.50(0.27%)

收盤 | 2025/05/23 13:30 更新

117成交量

9.77 (208.11)本益比 (同業平均)

連2跌 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
77
-57
連2賣 (-102)
投信
0
1
-1
連10平→賣 (-1)
自營商
2
6
-4
連2賣 (-8)
三大法人
22
84
-62
連2賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-57
-1
-4
-62
17.26%
0.27%
117
2025/05/22
-45
0
-4
-49
17.30%
1.35%
118
2025/05/21
15
0
1
15
17.32%
0.82%
185
2025/05/20
-3
0
-2
-5
17.32%
0.00%
308
2025/05/19
-76
0
-4
-80
17.32%
3.41%
626
2025/05/16
-75
0
0
-75
17.36%
1.33%
642
2025/05/15
25
0
-12
13
17.41%
1.35%
303
2025/05/14
294
0
24
318
17.40%
2.77%
740
2025/05/13
181
0
0
181
17.23%
1.40%
522
2025/05/12
0
0
6
6
17.15%
0.28%
324
2025/05/09
42
0
0
42
17.16%
0.28%
320
2025/05/08
-37
88
3
54
17.16%
0.56%
420
2025/05/07
55
-1
-11
43
17.22%
1.71%
235
2025/05/06
59
2
-2
59
17.19%
1.45%
226
2025/05/05
68
1
-2
68
17.16%
6.25%
763
2025/05/02
101
0
-3
98
17.11%
1.38%
295
2025/04/30
-35
-1
-4
-40
17.09%
0.55%
412
2025/04/29
51
0
2
53
17.11%
1.96%
210
2025/04/28
1
1
-2
0
17.08%
1.10%
166
2025/04/25
63
-3
1
61
17.08%
0.56%
435
2025/04/24
229
1
-4
225
17.05%
3.45%
628
2025/04/23
91
85
-8
168
16.92%
5.45%
386
2025/04/22
327
-297
-6
24
16.89%
1.79%
592
2025/04/21
56
-190
-8
-142
16.69%
5.35%
682
2025/04/18
-12
103
-1
90
16.66%
1.14%
338
2025/04/17
36
0
1
37
16.68%
0.85%
351
2025/04/16
177
100
-3
274
16.66%
0.28%
683
2025/04/15
15
-310
-18
-313
16.55%
4.75%
1,734
2025/04/14
227
-119
45
153
16.54%
2.74%
1,365
2025/04/11
165
108
8
281
16.40%
3.47%
1,017
2025/04/10
19
-92
2
-71
16.29%
9.69%
587
2025/04/09
355
-1
-6
348
16.28%
9.97%
1,490
2025/04/08
218
0
3
221
16.07%
9.83%
449
2025/04/07
3
0
0
3
15.94%
9.87%
125
2025/04/02
-132
-86
-5
-223
15.93%
3.66%
473
2025/04/01
89
0
7
96
16.05%
6.22%
533
2025/03/31
248
101
3
352
16.07%
3.50%
822
2025/03/28
151
66
0
217
15.90%
3.15%
666
2025/03/27
-12
0
-1
-13
15.78%
0.48%
179
2025/03/26
13
0
4
17
15.77%
0.73%
110
2025/03/25
-35
0
-2
-38
15.76%
0.24%
194
2025/03/24
17
1
-1
17
15.78%
0.48%
252
2025/03/21
25
0
1
26
15.77%
1.97%
383
2025/03/20
75
0
2
77
15.75%
2.01%
214
2025/03/19
-81
0
2
-79
15.71%
3.16%
626
2025/03/18
10
1
1
12
15.75%
0.24%
165
2025/03/17
-23
0
2
-21
15.75%
0.24%
211
2025/03/14
-88
0
-2
-90
15.76%
1.90%
282
2025/03/13
99
200
3
302
15.81%
2.94%
605
2025/03/12
-195
0
-6
-200
15.72%
0.73%
503
2025/03/11
-431
1
-29
-459
15.81%
6.59%
1,101
2025/03/10
8
0
-4
4
16.04%
0.69%
241
2025/03/07
-78
133
-12
43
16.05%
0.46%
478
2025/03/06
-133
0
2
-131
16.11%
1.35%
534
2025/03/05
243
23
7
273
16.19%
2.53%
538
2025/03/04
57
8
10
75
16.04%
3.09%
466
2025/03/03
-134
74
3
-57
16.00%
0.00%
350
2025/02/27
-207
-98
1
-305
16.06%
2.55%
649
2025/02/26
-32
0
-7
-39
16.19%
0.46%
134
2025/02/25
-66
0
-6
-72
16.20%
0.69%
145
2025/02/24
-15
0
0
-15
16.24%
0.46%
87
2025/02/21
49
0
-3
45
16.25%
0.23%
148
2025/02/20
-62
0
6
-56
16.25%
0.90%
164
2025/02/19
47
0
-1
46
16.30%
1.14%
217
2025/02/18
-73
0
0
-73
16.29%
0.00%
164
2025/02/17
-79
0
-3
-82
16.33%
1.13%
162
2025/02/14
53
0
7
60
16.38%
1.38%
497
2025/02/13
-12
0
2
-10
16.35%
0.93%
94
2025/02/12
-81
0
-7
-88
16.35%
0.92%
238
2025/02/11
-43
37
-15
-21
16.39%
0.23%
219
2025/02/10
-18
0
-11
-29
16.42%
0.68%
147
2025/02/07
27
0
-1
26
16.44%
0.46%
129
2025/02/06
-31
0
-3
-34
16.46%
0.90%
164
2025/02/05
188
0
4
192
16.48%
4.49%
691
2025/02/04
-46
0
-4
-50
16.36%
3.42%
294
2025/02/03
7
1
22
30
16.44%
1.62%
315
2025/01/22
36
0
0
36
16.43%
1.17%
119
2025/01/21
-34
-100
-4
-139
16.42%
1.84%
257
2025/01/20
11
0
0
11
16.45%
1.17%
178
2025/01/17
-11
1
-1
-11
16.44%
1.15%
112
2025/01/16
-108
0
14
-94
16.45%
0.93%
437
2025/01/15
-87
0
-3
-90
16.50%
2.71%
288
2025/01/14
86
0
12
99
16.55%
5.24%
946
2025/01/13
21
0
-2
19
16.53%
3.19%
733
2025/01/10
278
0
-7
271
16.52%
2.86%
839
2025/01/09
-45
0
-8
-53
16.35%
2.33%
175
2025/01/08
31
-1
-3
27
16.41%
0.94%
160
2025/01/07
-21
-1
-1
-23
16.39%
0.71%
137
2025/01/06
61
0
9
71
16.40%
1.69%
323
2025/01/03
118
-100
1
19
16.38%
3.04%
664
2025/01/02
253
0
-24
229
16.30%
0.23%
392
2024/12/31
-194
0
-4
-197
16.15%
2.28%
577
2024/12/30
85
0
1
86
16.27%
1.62%
203
2024/12/27
141
-297
-1
-157
16.22%
0.92%
488
2024/12/26
-73
-330
-1
-404
16.12%
0.91%
543
2024/12/25
-76
0
4
-73
16.15%
0.45%
123
2024/12/24
-54
0
1
-53
16.18%
0.67%
152
2024/12/23
-21
1
8
-12
16.21%
0.91%
116
2024/12/20
-41
0
-5
-46
16.21%
0.23%
185
2024/12/19
-105
0
-4
-109
16.24%
0.90%
251
2024/12/18
16
0
-7
9
16.29%
0.68%
116
2024/12/17
49
-100
2
-49
16.27%
0.46%
336
2024/12/16
-113
0
-8
-120
16.24%
2.01%
491
2024/12/13
-142
0
-6
-148
16.27%
1.54%
291
2024/12/12
63
0
0
63
16.32%
0.89%
294
2024/12/11
-482
-100
-30
-612
16.27%
4.65%
1,121
2024/12/10
-47
0
-7
-54
16.49%
0.21%
126
2024/12/09
-76
0
-7
-83
16.52%
1.25%
169
2024/12/06
13
0
-6
7
16.57%
0.84%
191
2024/12/05
-58
0
6
-52
16.59%
0.21%
204
2024/12/04
-130
0
-3
-133
16.63%
0.84%
327
2024/12/03
-102
0
-5
-106
16.71%
1.44%
263
2024/12/02
-45
0
-21
-66
16.79%
1.25%
327
2024/11/29
-36
0
23
-12
16.81%
1.05%
321
2024/11/28
73
1
-52
22
16.84%
1.25%
467
2024/11/27
-127
0
-12
-139
16.83%
1.84%
366
2024/11/26
392
0
76
468
16.91%
1.87%
1,341
2024/11/25
-40
0
2
-38
16.76%
1.03%
369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯發科
2454.TW
1,315.00
10.000.75%
4,272
廣達
2382.TW
264.00
3.501.31%
10,258
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M

汽車產業漲跌排行

東陽
1319.TW
134.50
3.502.67%
2,105
艾姆勒
2241.TW
26.40
0.451.73%
203
中華
2204.TW
67.10
1.001.51%
1,274
智伸科
4551.TW
97.30
1.201.25%
97
江申
1525.TW
64.60
0.701.10%
23

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。