帝寶

6605

汽車

129.50.0(0.00%)

收盤 | 2023/09/22 14:30 更新

1,467成交量

10.78 (32.32)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
353
448
-95
連2賣 (-381)
投信
0
0
0
連3平 (0)
自營商
25
65
-40
連2賣 (-133)
三大法人
378
513
-134
連2賣 (-513)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-95
0
-40
-134
19.77%
0.00%
1,467
2023/09/21
-286
0
-93
-379
19.81%
1.52%
1,867
2023/09/20
424
0
83
507
19.99%
2.73%
2,409
2023/09/19
-90
-1
-42
-133
19.73%
0.39%
1,113
2023/09/18
53
0
-2
51
19.79%
1.53%
836
2023/09/15
119
0
-1
118
19.75%
1.56%
1,957
2023/09/14
677
0
-25
652
19.67%
2.80%
1,938
2023/09/13
612
0
-80
532
19.29%
1.57%
4,946
2023/09/12
-57
0
165
108
18.91%
2.42%
5,947
2023/09/11
42
0
51
93
18.99%
2.48%
1,774
2023/09/08
-162
0
13
-149
18.96%
1.26%
521
2023/09/07
85
0
-31
54
19.06%
0.42%
334
2023/09/06
-111
0
-16
-127
19.01%
1.23%
337
2023/09/05
50
0
24
74
19.12%
2.10%
418
2023/09/04
-124
0
-66
-190
19.09%
2.06%
631
2023/09/01
-110
0
-197
-307
19.17%
0.00%
2,371
2023/08/31
-66
0
263
197
19.20%
2.97%
3,299
2023/08/30
30
0
9
39
19.20%
0.85%
548
2023/08/29
-4
0
33
29
19.21%
2.18%
353
2023/08/28
-606
0
-46
-652
19.19%
3.38%
992
2023/08/25
-46
0
38
-8
19.59%
0.00%
465
2023/08/24
-293
0
-16
-309
19.62%
0.84%
477
2023/08/23
-12
0
7
-5
19.80%
0.00%
246
2023/08/22
17
0
-8
9
19.81%
0.42%
355
2023/08/21
8
0
-61
-53
19.80%
1.64%
464
2023/08/18
148
0
-55
93
19.76%
0.00%
826
2023/08/17
188
0
107
295
19.67%
1.67%
829
2023/08/16
44
0
-87
-43
19.55%
0.00%
1,231
2023/08/15
-111
0
91
-20
19.50%
1.69%
1,492
2023/08/14
0
0
-10
-10
19.54%
0.00%
1,370
2023/08/11
-825
0
-124
-949
19.54%
9.23%
3,962
2023/08/10
956
-1
-52
903
20.04%
0.00%
5,600
2023/08/09
1,523
-1
94
1,616
19.47%
9.24%
5,194
2023/08/08
226
0
-58
168
18.55%
0.85%
614
2023/08/07
242
-1
40
281
18.40%
2.61%
1,268
2023/08/04
-106
0
14
-92
18.24%
2.22%
600
2023/08/02
-73
0
56
-17
18.29%
1.81%
909
2023/08/01
23
0
-9
14
18.31%
0.00%
179
2023/07/31
-130
0
-9
-139
18.28%
1.78%
547
2023/07/28
-57
-2
-5
-64
18.37%
1.81%
512
2023/07/27
60
0
16
76
18.40%
1.84%
540
2023/07/26
51
-7
-25
19
18.36%
0.91%
550
2023/07/25
-99
0
-5
-104
18.33%
2.34%
483
2023/07/24
183
0
-28
155
18.38%
0.93%
844
2023/07/21
-30
0
-49
-79
18.27%
0.92%
448
2023/07/20
150
0
-41
109
18.31%
1.36%
688
2023/07/19
145
0
24
169
18.24%
1.38%
522
2023/07/18
-246
4
-17
-259
18.12%
3.11%
1,087
2023/07/17
62
0
7
69
18.21%
1.35%
437
2023/07/14
-214
0
-14
-228
18.18%
2.63%
888
2023/07/13
129
0
-40
89
18.30%
0.44%
727
2023/07/12
-131
8
-363
-486
18.22%
1.29%
1,446
2023/07/11
101
0
278
379
18.31%
0.41%
1,824
2023/07/10
-56
0
16
-40
18.26%
0.84%
1,344
2023/07/07
102
0
17
119
18.30%
1.70%
911
2023/07/06
-23
0
-23
-47
18.24%
2.49%
1,004
2023/07/05
-482
0
-11
-493
18.26%
0.41%
3,021
2023/07/04
-299
0
62
-237
18.55%
1.68%
1,895
2023/07/03
19
0
-21
-2
18.72%
0.85%
798
2023/06/30
209
0
49
258
18.73%
2.61%
1,422
2023/06/29
-147
0
-31
-178
18.59%
2.13%
592
2023/06/28
284
0
67
351
18.72%
2.17%
848
2023/06/27
129
0
-46
83
18.58%
2.95%
741
2023/06/26
-91
0
33
-58
18.49%
0.00%
927
2023/06/21
138
0
36
174
18.54%
3.04%
818
2023/06/20
138
0
2
140
18.47%
0.86%
590
2023/06/19
-46
0
-24
-70
18.39%
2.11%
1,313
2023/06/16
-300
0
14
-286
18.42%
1.72%
1,540
2023/06/15
99
-1
-79
19
18.63%
0.85%
1,336
2023/06/14
538
0
-187
351
18.57%
0.84%
3,078
2023/06/13
678
-1
288
965
18.25%
7.73%
7,748
2023/06/12
331
0
6
337
17.83%
10.00%
2,464
2023/06/09
-15
0
70
55
17.63%
1.83%
833
2023/06/08
-190
0
-22
-212
17.66%
0.20%
344
2023/06/07
-70
-1
0
-71
17.77%
0.20%
271
2023/06/06
-18
0
-30
-48
17.83%
0.30%
393
2023/06/05
-47
0
-46
-92
17.85%
0.10%
287
2023/06/02
-200
-1
5
-196
17.88%
0.61%
552
2023/06/01
-116
0
-26
-142
17.99%
1.49%
323
2023/05/31
51
0
83
134
18.05%
1.93%
416
2023/05/30
-136
0
-22
-158
18.01%
1.20%
360
2023/05/29
24
0
23
47
18.09%
1.53%
276
2023/05/26
-280
0
-155
-435
18.08%
2.19%
828
2023/05/25
-162
-2
24
-140
18.24%
1.95%
513
2023/05/24
-26
0
12
-14
18.32%
0.49%
365
2023/05/23
33
0
-44
-11
18.34%
0.00%
361
2023/05/22
178
0
-14
164
18.32%
0.98%
452
2023/05/19
177
0
-24
153
18.21%
0.49%
956
2023/05/18
87
0
-20
67
18.10%
0.50%
796
2023/05/17
138
0
86
224
18.06%
1.00%
701
2023/05/16
559
0
48
607
17.97%
3.52%
1,345
2023/05/15
70
0
23
93
17.63%
0.42%
672
2023/05/12
157
0
-11
146
17.58%
0.73%
874
2023/05/11
-1,294
0
-125
-1,419
17.49%
8.17%
3,250
2023/05/10
579
0
25
604
18.25%
4.63%
2,130
2023/05/09
-204
0
-69
-273
17.91%
3.02%
831
2023/05/08
176
0
153
330
18.03%
3.85%
1,652
2023/05/05
-120
0
-2
-122
17.92%
0.70%
412
2023/05/04
-72
0
3
-69
17.99%
0.71%
490
2023/05/03
-30
0
-2
-32
18.05%
0.30%
223
2023/05/02
17
0
16
33
18.07%
1.33%
418
2023/04/28
-126
0
1
-125
18.08%
0.20%
344
2023/04/27
44
0
0
44
18.15%
1.11%
365
2023/04/26
86
0
-7
79
18.14%
1.43%
506
2023/04/25
-74
0
-5
-79
18.09%
2.20%
997
2023/04/24
167
0
1
168
18.16%
3.42%
727
2023/04/21
-51
0
-7
-58
18.07%
0.72%
711
2023/04/20
-80
0
-10
-90
18.11%
0.61%
598
2023/04/19
-112
0
-30
-142
18.17%
0.71%
561
2023/04/18
-102
0
-120
-222
18.23%
2.48%
880
2023/04/17
427
0
118
545
18.29%
3.59%
1,550
2023/04/14
-288
0
14
-274
18.10%
0.52%
1,194
2023/04/13
138
0
-140
-2
18.19%
0.52%
1,350
2023/04/12
-70
0
-58
-128
18.07%
0.92%
905
2023/04/11
77
0
23
100
18.12%
0.31%
1,301
2023/04/10
29
-1
58
86
18.09%
1.15%
1,264
2023/04/07
253
0
144
397
18.06%
3.67%
1,966
2023/04/06
284
0
49
333
17.92%
1.87%
1,061
2023/03/31
-78
0
-9
-87
17.75%
1.20%
716
2023/03/30
44
0
36
80
17.80%
0.44%
801
2023/03/29
136
0
6
142
17.78%
0.00%
502
2023/03/28
-2
0
-16
-18
17.71%
0.11%
584
2023/03/27
79
-1
-52
26
17.71%
1.72%
715
2023/03/24
238
0
51
289
17.67%
3.22%
1,637
2023/03/23
-159
0
-99
-258
17.53%
2.17%
1,611

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新產
2850.TW
59.60
0.000.00%
98
櫻花
9911.TW
64.20
0.100.16%
137
元大金
2885.TW
25.10
0.100.40%
13,993
中信金
2891.TW
24.25
0.100.41%
41,804
兆豐金
2886.TW
37.80
0.401.07%
11,158

汽車產業漲跌排行

六方科-KY
4569.TW
104.50
5.005.03%
128
耿鼎
1524.TW
25.30
0.803.27%
5,600
裕隆
2201.TW
82.50
1.902.36%
6,474
艾姆勒
2241.TW
40.50
0.902.27%
482
劍麟
2228.TW
98.00
2.102.19%
470

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。