帝寶

6605

汽車

267.52.00(0.75%)

收盤 | 2024/07/26 13:30 更新

816成交量

15.80 (25.42)本益比 (同業平均)

連2漲 (1.13%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
323
444
-121
買→賣 (-121)
投信
190
0
190
賣→買 (190)
自營商
10
24
-14
連3賣 (-72)
三大法人
523
468
55
連2賣→買 (55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-121
190
-14
55
17.08%
0.75%
816
2024/07/23
1
-29
-9
-37
17.14%
0.38%
531
2024/07/22
-583
612
-49
-20
17.12%
2.76%
1,652
2024/07/19
-94
538
29
473
17.44%
2.64%
1,749
2024/07/18
-134
235
5
105
17.50%
2.32%
841
2024/07/17
-247
92
4
-151
17.58%
1.89%
816
2024/07/16
-166
62
-71
-176
17.65%
3.94%
1,542
2024/07/15
112
-115
-43
-46
17.74%
2.63%
1,494
2024/07/12
-41
-71
69
-43
17.79%
0.61%
1,273
2024/07/11
380
0
80
460
17.83%
5.87%
2,186
2024/07/10
-429
2
-18
-444
17.48%
0.63%
1,212
2024/07/09
-192
-98
-27
-317
17.74%
3.61%
790
2024/07/08
-60
1
-6
-65
17.86%
0.80%
350
2024/07/05
-122
0
-22
-144
17.90%
0.99%
449
2024/07/04
198
1
18
217
17.97%
3.47%
471
2024/07/03
-14
0
2
-12
17.84%
0.20%
362
2024/07/02
-24
0
-15
-39
17.85%
1.01%
240
2024/07/01
108
1
23
132
17.86%
3.56%
489
2024/06/28
-148
0
-5
-153
17.79%
1.04%
317
2024/06/27
29
0
6
35
17.88%
1.05%
241
2024/06/26
-65
0
6
-59
17.87%
0.63%
261
2024/06/25
-56
1
0
-55
18.07%
1.04%
478
2024/06/24
-333
-9
-72
-414
18.15%
4.20%
785
2024/06/21
104
-10
-34
60
18.34%
0.20%
839
2024/06/20
-85
0
8
-77
18.28%
1.01%
673
2024/06/19
389
0
49
438
18.34%
4.20%
1,678
2024/06/18
176
-116
48
108
18.12%
2.37%
631
2024/06/17
-129
0
-18
-147
18.07%
1.90%
470
2024/06/14
89
-176
4
-83
18.15%
0.64%
831
2024/06/13
-385
0
-66
-451
18.09%
2.69%
1,090
2024/06/12
773
0
18
791
18.36%
7.56%
2,790
2024/06/11
454
0
50
504
17.91%
1.81%
1,097
2024/06/07
32
0
5
37
17.67%
0.68%
337
2024/06/06
-62
0
-10
-72
17.64%
0.45%
459
2024/06/05
320
0
2
322
17.72%
1.61%
970
2024/06/04
393
1
42
436
17.54%
2.60%
1,115
2024/06/03
-1,059
-153
-4
-1,216
17.28%
7.24%
1,731
2024/05/31
541
0
-15
526
17.86%
5.31%
1,282
2024/05/30
77
0
28
105
17.53%
1.41%
475
2024/05/29
-44
0
3
-41
17.48%
0.71%
194
2024/05/28
-66
0
-2
-68
17.50%
0.24%
482
2024/05/27
-42
0
9
-33
17.52%
0.47%
406
2024/05/24
-28
-99
3
-124
17.54%
0.47%
435
2024/05/23
-582
130
-20
-472
17.54%
1.61%
1,513
2024/05/22
-444
57
-24
-411
17.89%
3.56%
1,517
2024/05/21
83
-7
-23
53
18.19%
1.53%
1,003
2024/05/20
-62
15
63
16
18.13%
1.56%
1,843
2024/05/17
-78
43
-56
-91
18.16%
0.67%
1,206
2024/05/16
87
0
-30
57
18.20%
1.36%
2,080
2024/05/15
592
0
108
700
18.17%
4.75%
3,165
2024/05/14
-336
0
-33
-369
17.81%
0.48%
1,234
2024/05/13
82
22
25
129
18.07%
2.95%
2,280
2024/05/10
-1,163
116
5
-1,042
18.00%
5.79%
4,317
2024/05/09
-109
0
-2
-111
18.69%
9.92%
932
2024/05/08
-245
18
17
-210
18.74%
0.77%
522
2024/05/07
-205
0
-13
-218
18.88%
0.76%
691
2024/05/06
-134
0
-8
-142
18.98%
0.25%
687
2024/05/03
366
0
9
375
19.02%
0.25%
1,124
2024/05/02
239
0
-5
234
18.78%
0.51%
1,305
2024/04/30
1,234
7
-5
1,236
18.62%
3.19%
2,634
2024/04/29
157
0
18
175
17.84%
1.24%
1,149
2024/04/26
52
0
2
53
17.74%
0.25%
1,192
2024/04/25
263
0
2
265
17.74%
1.00%
636
2024/04/24
-37
26
7
-4
17.58%
0.76%
802
2024/04/23
83
172
-3
252
17.62%
1.02%
999
2024/04/22
-286
174
-17
-129
17.55%
1.26%
1,295
2024/04/19
-20
273
-55
197
17.73%
1.73%
1,350
2024/04/18
118
10
-20
108
17.80%
0.00%
1,069
2024/04/17
204
107
-133
178
17.73%
2.27%
2,253
2024/04/16
85
325
-18
392
17.64%
9.79%
3,171
2024/04/15
252
30
1
283
17.60%
0.92%
1,957
2024/04/12
-1,165
18
-2
-1,149
17.45%
0.23%
1,860
2024/04/11
45
72
-9
108
18.15%
1.13%
561
2024/04/10
-318
40
10
-268
18.21%
0.92%
913
2024/04/09
-265
105
3
-157
18.40%
2.02%
1,720
2024/04/08
-32
58
-5
21
18.58%
0.00%
1,381
2024/04/03
-676
731
9
64
18.58%
2.06%
1,875
2024/04/02
-514
379
-11
-146
18.94%
2.10%
1,992
2024/04/01
202
0
-28
174
19.25%
2.51%
2,404
2024/03/29
-865
598
-167
-434
19.12%
3.73%
5,685
2024/03/28
832
10
38
880
19.60%
5.56%
10,913
2024/03/27
-590
638
205
253
19.09%
9.92%
3,628
2024/03/26
-180
0
27
-153
19.45%
1.50%
1,246
2024/03/25
-569
0
-10
-579
19.55%
0.25%
1,777
2024/03/22
-83
0
-52
-135
19.83%
5.66%
3,228
2024/03/21
-240
994
-47
708
19.89%
0.24%
5,758
2024/03/20
85
1,513
69
1,667
20.04%
8.18%
12,819
2024/03/19
231
86
15
332
19.98%
9.83%
2,473
2024/03/18
48
0
48
96
19.83%
2.01%
1,582
2024/03/15
185
0
-18
167
19.84%
0.29%
1,525
2024/03/14
202
0
95
297
19.72%
1.45%
3,048
2024/03/13
-497
0
-41
-538
19.60%
2.07%
2,990
2024/03/12
1,243
0
22
1,265
19.87%
9.74%
2,819
2024/03/11
47
0
5
52
19.13%
0.98%
335
2024/03/08
-121
-1
-35
-157
19.10%
2.56%
681
2024/03/07
-92
0
8
-84
19.16%
0.00%
547
2024/03/06
36
0
-5
31
19.20%
0.00%
256
2024/03/05
-136
0
-5
-141
19.18%
1.88%
573
2024/03/04
210
0
17
227
19.26%
1.59%
659
2024/03/01
242
0
-10
232
19.14%
0.95%
694
2024/02/29
-74
0
-14
-88
18.99%
0.00%
667
2024/02/27
262
0
29
291
19.04%
1.28%
1,751
2024/02/26
364
0
32
396
18.88%
4.68%
938
2024/02/23
-162
0
0
-162
18.66%
1.64%
408
2024/02/22
38
0
4
42
18.75%
1.33%
403
2024/02/21
-132
-54
3
-183
18.73%
0.33%
376
2024/02/20
-157
-1
-1
-159
18.81%
2.27%
549
2024/02/19
-50
0
-22
-72
18.89%
0.65%
431
2024/02/16
309
0
-9
300
18.91%
2.65%
1,225
2024/02/15
166
-170
29
25
18.70%
1.68%
949
2024/02/05
82
0
-12
70
18.58%
0.68%
319
2024/02/02
-202
0
-8
-210
18.54%
1.99%
511
2024/02/01
188
-85
24
127
18.67%
0.67%
358
2024/01/31
-25
0
-9
-34
18.57%
0.66%
290
2024/01/30
103
0
-4
99
18.59%
1.01%
438
2024/01/29
197
0
13
210
18.53%
1.36%
441

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
東陽
1319.TW
95.20
2.002.06%
3,889
堤維西
1522.TW
68.40
1.602.29%
3,386
鴻海
2317.TW
192.00
9.504.71%
101,822
日月光投控
3711.TW
155.50
17.009.86%
48,306

汽車產業漲跌排行

宏旭-KY
2243.TW
28.55
1.053.82%
1,073
三陽工業
2206.TW
76.80
1.602.13%
6,226
江申
1525.TW
71.30
0.600.85%
22
昭輝
1339.TW
62.20
0.500.81%
132
帝寶
6605.TW
267.50
2.000.75%
816

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。