帝寶

6605

汽車

200.00.00(0.00%)

開盤 | 2024/04/25 09:34 更新

242成交量

14.00 (51.73)本益比 (同業平均)

連2漲 (1.78%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
276
313
-37
買→賣 (-37)
投信
26
0
26
連15買 (2,520)
自營商
14
7
7
連6賣→買 (7)
三大法人
316
320
-4
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-37
26
7
-4
17.58%
0.76%
802
2024/04/23
83
172
-3
252
17.62%
1.02%
999
2024/04/22
-286
174
-17
-129
17.55%
1.26%
1,295
2024/04/19
-20
273
-55
197
17.73%
1.73%
1,350
2024/04/18
118
10
-20
108
17.80%
0.00%
1,069
2024/04/17
204
107
-133
178
17.73%
2.27%
2,253
2024/04/16
85
325
-18
392
17.64%
9.79%
3,171
2024/04/15
252
30
1
283
17.60%
0.92%
1,957
2024/04/12
-1,165
18
-2
-1,149
17.45%
0.23%
1,860
2024/04/11
45
72
-9
108
18.15%
1.13%
561
2024/04/10
-318
40
10
-268
18.21%
0.92%
913
2024/04/09
-265
105
3
-157
18.40%
2.02%
1,720
2024/04/08
-32
58
-5
21
18.58%
0.00%
1,381
2024/04/03
-676
731
9
64
18.58%
2.06%
1,875
2024/04/02
-514
379
-11
-146
18.94%
2.10%
1,992
2024/04/01
202
0
-28
174
19.25%
2.51%
2,404
2024/03/29
-865
598
-167
-434
19.12%
3.73%
5,685
2024/03/28
832
10
38
880
19.60%
5.56%
10,913
2024/03/27
-590
638
205
253
19.09%
9.92%
3,628
2024/03/26
-180
0
27
-153
19.45%
1.50%
1,246
2024/03/25
-569
0
-10
-579
19.55%
0.25%
1,777
2024/03/22
-83
0
-52
-135
19.83%
5.66%
3,228
2024/03/21
-240
994
-47
708
19.89%
0.24%
5,758
2024/03/20
85
1,513
69
1,667
20.04%
8.18%
12,819
2024/03/19
231
86
15
332
19.98%
9.83%
2,473
2024/03/18
48
0
48
96
19.83%
2.01%
1,582
2024/03/15
185
0
-18
167
19.84%
0.29%
1,525
2024/03/14
202
0
95
297
19.72%
1.45%
3,048
2024/03/13
-497
0
-41
-538
19.60%
2.07%
2,990
2024/03/12
1,243
0
22
1,265
19.87%
9.74%
2,819
2024/03/11
47
0
5
52
19.13%
0.98%
335
2024/03/08
-121
-1
-35
-157
19.10%
2.56%
681
2024/03/07
-92
0
8
-84
19.16%
0.00%
547
2024/03/06
36
0
-5
31
19.20%
0.00%
256
2024/03/05
-136
0
-5
-141
19.18%
1.88%
573
2024/03/04
210
0
17
227
19.26%
1.59%
659
2024/03/01
242
0
-10
232
19.14%
0.95%
694
2024/02/29
-74
0
-14
-88
18.99%
0.00%
667
2024/02/27
262
0
29
291
19.04%
1.28%
1,751
2024/02/26
364
0
32
396
18.88%
4.68%
938
2024/02/23
-162
0
0
-162
18.66%
1.64%
408
2024/02/22
38
0
4
42
18.75%
1.33%
403
2024/02/21
-132
-54
3
-183
18.73%
0.33%
376
2024/02/20
-157
-1
-1
-159
18.81%
2.27%
549
2024/02/19
-50
0
-22
-72
18.89%
0.65%
431
2024/02/16
309
0
-9
300
18.91%
2.65%
1,225
2024/02/15
166
-170
29
25
18.70%
1.68%
949
2024/02/05
82
0
-12
70
18.58%
0.68%
319
2024/02/02
-202
0
-8
-210
18.54%
1.99%
511
2024/02/01
188
-85
24
127
18.67%
0.67%
358
2024/01/31
-25
0
-9
-34
18.57%
0.66%
290
2024/01/30
103
0
-4
99
18.59%
1.01%
438
2024/01/29
197
0
13
210
18.53%
1.36%
441
2024/01/26
64
-70
-1
-7
18.41%
0.34%
224
2024/01/25
15
0
0
15
18.39%
0.69%
289
2024/01/24
-10
0
-3
-13
18.39%
0.34%
263
2024/01/23
-80
-6
11
-75
18.41%
0.69%
340
2024/01/22
18
0
-2
16
18.46%
0.70%
187
2024/01/19
-147
0
-13
-160
18.44%
0.35%
236
2024/01/18
1
0
-7
-6
18.54%
0.35%
396
2024/01/17
-110
0
27
-83
18.54%
1.03%
519
2024/01/16
-128
0
-4
-132
18.61%
2.02%
334
2024/01/15
75
0
6
81
18.69%
2.06%
419
2024/01/12
-179
0
-5
-184
18.64%
1.02%
335
2024/01/11
-181
0
2
-179
18.73%
1.73%
447
2024/01/10
-78
0
-5
-83
18.84%
0.34%
277
2024/01/09
-53
0
-8
-61
18.93%
0.00%
245
2024/01/08
-133
-1
-13
-147
18.95%
1.02%
327
2024/01/05
0
0
-2
-2
19.03%
0.34%
350
2024/01/04
-92
0
-12
-104
19.03%
0.34%
271
2024/01/03
-151
0
-14
-165
19.07%
1.99%
493
2024/01/02
-83
0
-5
-88
19.16%
2.38%
639
2023/12/29
-152
0
-17
-169
19.22%
0.34%
381
2023/12/28
-136
0
6
-130
19.31%
1.37%
307
2023/12/27
-193
0
-4
-197
19.39%
1.02%
550
2023/12/26
-237
0
2
-235
19.47%
1.38%
479
2023/12/25
-228
0
-2
-230
19.60%
1.69%
556
2023/12/22
-203
0
-6
-209
19.73%
1.34%
652
2023/12/21
-277
31
3
-244
19.85%
0.66%
559
2023/12/20
-163
-1
0
-164
20.04%
0.99%
561
2023/12/19
368
0
-49
319
20.13%
1.94%
1,067
2023/12/18
342
0
-2
340
19.91%
2.21%
1,151
2023/12/15
-86
0
-5
-91
19.71%
0.63%
929
2023/12/14
506
0
33
539
19.76%
2.57%
1,792
2023/12/13
280
0
-8
272
19.46%
1.27%
1,020
2023/12/12
73
0
-38
35
19.34%
2.61%
1,867
2023/12/11
219
198
63
480
19.32%
3.02%
2,084
2023/12/08
28
0
14
42
19.18%
0.68%
554
2023/12/07
-75
0
-38
-113
19.20%
0.00%
2,337
2023/12/06
374
0
18
392
19.24%
1.37%
1,336
2023/12/05
293
0
18
311
19.01%
0.69%
1,282
2023/12/04
20
0
8
28
18.88%
0.34%
529
2023/12/01
201
0
13
214
18.87%
3.19%
1,841
2023/11/30
-91
0
-32
-123
18.74%
0.70%
738
2023/11/29
152
0
-21
131
18.79%
0.71%
564
2023/11/28
-64
0
35
-29
18.70%
1.08%
1,008
2023/11/27
121
0
23
144
18.74%
0.72%
377
2023/11/24
-57
0
-3
-60
18.66%
1.07%
247
2023/11/23
180
0
6
186
18.72%
0.72%
463
2023/11/22
30
0
-7
23
18.61%
1.07%
530
2023/11/21
-32
0
-23
-55
18.59%
0.00%
351
2023/11/20
242
0
7
249
18.68%
1.08%
507
2023/11/17
-8
0
19
11
18.53%
0.71%
297
2023/11/16
-21
0
-37
-58
18.58%
0.00%
341
2023/11/15
118
0
23
141
18.59%
1.08%
842
2023/11/14
-193
0
-16
-209
18.51%
0.72%
631
2023/11/13
358
0
-33
325
18.60%
2.95%
1,428
2023/11/10
-879
0
18
-861
18.37%
0.73%
2,516
2023/11/09
-184
0
9
-175
18.85%
1.11%
667
2023/11/08
-95
0
23
-72
18.96%
0.75%
487
2023/11/07
-75
0
4
-71
18.98%
0.00%
344
2023/11/06
26
0
-7
19
19.02%
1.13%
417
2023/11/03
-115
0
-14
-129
19.01%
0.00%
549
2023/11/02
-443
0
1
-442
19.07%
1.53%
804
2023/11/01
-83
0
-6
-89
19.34%
0.38%
508
2023/10/31
-160
0
-27
-187
19.38%
2.26%
973
2023/10/30
-36
0
-31
-67
19.46%
0.75%
553
2023/10/27
2
0
-6
-4
19.48%
1.11%
572
2023/10/26
-36
0
2
-34
19.48%
2.17%
660
2023/10/25
3
0
-19
-16
19.50%
0.36%
1,687

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新產
2850.TW
96.70
0.500.52%
77
台肥
1722.TW
64.80
0.600.93%
1,487
群益證
6005.TW
24.60
0.100.41%
2,265
東陽
1319.TW
118.50
1.000.85%
1,074
堤維西
1522.TW
48.65
0.200.41%
622

汽車產業漲跌排行

吉茂
1587.TW
56.70
5.109.88%
6,934
艾姆勒
2241.TW
45.20
3.007.11%
4,498
百達-KY
2236.TW
77.60
2.803.74%
473
六方科-KY
4569.TW
99.00
3.003.13%
8
三陽工業
2206.TW
82.60
1.201.47%
9,629

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。