達爾膚

6523

117.50.00(0.00%)

收盤 | 2026/01/19 13:30 更新

64成交量

13.11 (42.68)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
11
1
連2買 (2)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連77平 (0)
三大法人
12
11
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1
0
0
1
1.80%
0.00%
64
2026/01/16
1
0
0
1
1.80%
0.42%
43
2026/01/15
0
0
0
0
1.80%
0.43%
26
2026/01/14
0
0
0
0
1.80%
0.42%
22
2026/01/13
-3
0
0
-3
1.80%
0.00%
19
2026/01/12
-2
0
0
-2
1.81%
0.43%
16
2026/01/09
0
0
0
0
1.81%
0.42%
34
2026/01/08
-3
0
0
-3
1.81%
0.84%
16
2026/01/07
0
0
0
0
1.81%
1.71%
72
2026/01/06
4
0
0
4
1.81%
0.85%
39
2026/01/05
-1
0
0
-1
1.80%
0.42%
45
2026/01/02
6
0
0
6
1.80%
0.00%
18
2025/12/31
-3
0
0
-3
1.79%
0.85%
9
2025/12/30
-2
0
0
-2
1.80%
0.42%
14
2025/12/29
14
0
0
14
1.80%
0.00%
51
2025/12/26
8
0
0
8
1.77%
0.84%
38
2025/12/24
1
0
0
1
1.75%
0.42%
32
2025/12/23
-2
0
0
-2
1.75%
0.84%
7
2025/12/22
-1
0
0
-1
1.75%
0.00%
37
2025/12/19
23
0
0
23
1.75%
0.00%
32
2025/12/18
-1
0
0
-1
1.70%
0.83%
12
2025/12/17
7
0
0
7
1.70%
0.41%
12
2025/12/16
10
0
0
10
1.68%
1.68%
56
2025/12/15
6
0
0
6
1.66%
1.24%
28
2025/12/12
4
0
0
4
1.64%
0.42%
17
2025/12/11
-1
0
0
-1
1.63%
0.00%
30
2025/12/10
3
0
0
3
1.64%
0.41%
16
2025/12/09
1
0
0
1
1.63%
0.82%
26
2025/12/08
-1
0
0
-1
1.63%
0.41%
19
2025/12/05
-5
0
0
-5
1.63%
0.41%
24
2025/12/04
-6
0
0
-6
1.63%
0.41%
68
2025/12/03
-61
0
0
-61
1.64%
0.00%
166
2025/12/02
-1
0
0
-1
1.72%
0.00%
48
2025/12/01
38
0
0
38
1.73%
1.20%
77
2025/11/28
8
0
0
8
1.64%
0.00%
40
2025/11/27
6
0
0
6
1.62%
0.40%
19
2025/11/26
11
0
0
11
1.61%
0.81%
35
2025/11/25
2
0
0
2
1.59%
0.82%
39
2025/11/24
-1
0
0
-1
1.58%
0.41%
12
2025/11/21
2
0
0
2
1.58%
0.41%
31
2025/11/20
0
0
0
0
1.57%
0.41%
16
2025/11/19
-7
0
0
-7
1.57%
1.25%
59
2025/11/18
-14
0
0
-14
1.58%
0.83%
53
2025/11/17
5
0
0
5
1.61%
2.54%
125
2025/11/14
5
0
0
5
1.59%
0.85%
42
2025/11/13
-8
0
0
-8
1.58%
0.43%
30
2025/11/12
17
0
0
17
1.59%
0.86%
65
2025/11/11
-40
0
0
-40
1.52%
3.72%
159
2025/11/10
-2
0
0
-2
1.59%
1.26%
23
2025/11/07
5
0
0
5
1.59%
0.42%
28
2025/11/06
5
0
0
5
1.58%
0.42%
18
2025/11/05
0
0
0
0
1.57%
0.42%
25
2025/11/04
-8
0
0
-8
1.57%
0.41%
28
2025/11/03
14
0
0
14
1.58%
0.00%
30
2025/10/31
21
0
0
21
1.55%
0.41%
44
2025/10/30
5
0
0
5
1.50%
0.41%
37
2025/10/29
-2
0
0
-2
1.49%
0.42%
15
2025/10/28
0
0
0
0
1.49%
0.00%
11
2025/10/27
2
0
0
2
1.49%
1.23%
25
2025/10/23
0
0
0
0
1.49%
1.67%
50
2025/10/22
9
0
0
9
1.48%
0.84%
34
2025/10/21
23
0
0
23
1.46%
0.84%
94
2025/10/20
-2
0
0
-2
1.41%
0.42%
24
2025/10/17
7
0
0
7
1.40%
1.24%
47
2025/10/16
-1
0
0
-1
1.39%
0.84%
25
2025/10/15
-28
-4
0
-32
1.39%
0.42%
38
2025/10/14
-40
0
0
-40
1.44%
1.24%
112
2025/10/13
-17
-2
0
-19
1.51%
2.03%
82
2025/10/09
-9
0
0
-9
1.53%
1.20%
19
2025/10/08
3
-2
0
1
1.54%
0.81%
19
2025/10/07
-5
-2
0
-7
1.53%
0.00%
44
2025/10/03
0
0
0
0
1.51%
0.41%
17
2025/10/02
1
0
0
1
1.51%
0.41%
46
2025/10/01
-7
-12
0
-19
1.51%
0.40%
72
2025/09/30
-3
0
0
-3
1.53%
0.40%
40
2025/09/26
-10
0
0
-10
1.53%
0.40%
36
2025/09/25
-1
0
0
-1
1.56%
0.00%
19
2025/09/24
-7
0
0
-7
1.56%
0.79%
24
2025/09/23
5
0
0
5
1.58%
0.40%
45
2025/09/22
-9
0
-1
-10
1.56%
0.40%
33
2025/09/19
1
0
0
1
1.56%
0.00%
13
2025/09/18
5
0
1
6
1.55%
0.40%
53
2025/09/17
-14
0
0
-14
1.54%
0.00%
25
2025/09/16
-7
0
0
-7
1.56%
0.00%
27
2025/09/15
-6
0
0
-6
1.58%
0.00%
42
2025/09/12
14
0
0
14
1.60%
2.03%
37
2025/09/11
-3
0
0
-3
1.57%
1.60%
43
2025/09/10
-18
0
-1
-19
1.57%
0.40%
59
2025/09/09
11
0
1
12
1.60%
2.89%
134
2025/09/08
-3
0
0
-3
1.57%
0.41%
31
2025/09/05
-24
0
0
-24
1.58%
1.22%
43
2025/09/04
3
0
0
3
1.60%
1.23%
38
2025/09/03
12
0
1
13
1.62%
2.10%
31
2025/09/02
-2
0
0
-2
1.58%
1.24%
13
2025/09/01
-7
0
0
-7
1.58%
0.84%
42
2025/08/29
-17
0
0
-17
1.59%
0.00%
41
2025/08/28
-7
0
0
-7
1.61%
0.00%
30
2025/08/27
-15
0
0
-15
1.62%
1.70%
63
2025/08/26
-8
0
0
-8
1.62%
0.42%
24
2025/08/25
-27
0
0
-27
1.64%
0.84%
59
2025/08/22
-12
0
0
-12
1.71%
2.15%
82
2025/08/21
21
0
0
21
1.73%
1.30%
71
2025/08/20
-7
0
0
-7
1.68%
2.13%
109
2025/08/19
-96
0
0
-96
1.68%
2.08%
182
2025/08/18
-13
0
0
-13
1.88%
0.83%
74
2025/08/15
-220
0
1
-219
1.89%
2.42%
423
2025/08/14
8
7
-3
12
2.35%
0.00%
284
2025/08/13
-76
0
0
-76
2.32%
0.40%
129
2025/08/12
-58
0
0
-58
2.47%
0.80%
84
2025/08/11
-55
0
0
-55
2.60%
1.18%
112
2025/08/08
-4
0
0
-4
2.73%
0.00%
31
2025/08/07
-53
0
0
-53
2.74%
0.39%
99
2025/08/06
-95
0
0
-95
2.85%
0.00%
122
2025/08/05
-22
0
0
-22
3.06%
0.78%
59
2025/08/04
1
0
0
1
3.11%
0.78%
26
2025/08/01
6
0
0
6
3.11%
0.39%
37
2025/07/31
-6
0
0
-6
3.10%
0.39%
65
2025/07/30
-8
0
0
-8
3.11%
0.00%
33
2025/07/29
-15
0
0
-15
3.13%
1.16%
115
2025/07/28
-20
0
0
-20
3.16%
0.39%
89
2025/07/25
-1
0
0
-1
3.20%
0.78%
42
2025/07/24
-2
0
0
-2
3.21%
0.39%
30
2025/07/23
-13
0
0
-13
3.21%
0.78%
74
2025/07/22
-75
0
1
-74
3.24%
1.54%
125
2025/07/21
-1
0
0
-1
3.40%
0.38%
11

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
台達電
2308.TW
1,120.00
5.000.44%
12,000
元大台灣50
0050.TW
72.60
0.600.83%
116,677

櫃生技產業漲跌排行

益得
6461.TWO
23.10
1.054.76%
1,063
醣聯
4168.TWO
29.00
1.154.13%
1,899
安克
4188.TWO
15.10
0.402.72%
121
強生
4747.TWO
60.50
1.502.54%
42
生華科
6492.TWO
45.10
1.102.50%
302

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。