Yahoo奇摩財經藥華藥
51342(7.57%)
收盤 | 2022/09/28 14:30 更新3,212
-
連4跌 (13.20%)
成交彙整
資料時間：2022/09/28 13:30時間
成交價
漲跌
成交張數
- 13:30:0051342172
- 13:24:50516393
- 13:24:45516392
- 13:24:40517381
- 13:24:35517381
- 13:24:25517382
- 13:24:20517383
- 13:24:15517381
- 13:24:10517381
- 13:24:05516393
- 13:23:55517381
- 13:23:50516394
- 13:23:45516391
- 13:23:355163912
- 13:23:305163914
- 13:23:255154019
- 13:23:10515407
- 13:23:055154018
- 13:23:005154013
- 13:22:555154010
- 13:22:45515405
- 13:22:35516393
- 13:22:30516395
- 13:22:25517381
- 13:22:10516393
- 13:22:05517385
- 13:21:55516392
- 13:21:50516393
- 13:21:255163912
- 13:21:20516391
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/09/28 14:30成交價
成交張數
- 5601
- 5598
- 55832
- 55724
- 55633
- 55528
- 55413
- 55342
- 55226
- 55122
- 55056
- 54942
- 54874
- 54747
- 54679
- 545221
- 54495
- 543119
- 542130
- 54179
- 540195
- 53994
- 538100
- 53751
- 53652
- 535110
- 53436
- 53338
- 53233
- 53125
- 530111
- 52953
- 52823
- 52773
- 52669
- 52574
- 52438
- 52330
- 52235
- 52130
- 52073
- 51942
- 51848
- 51785
- 516104
- 515114
- 51430
- 513216
- 51233
- 51126
現價
開盤