Yahoo奇摩財經 
藥華藥
285.516.50(5.46%)
收盤 | 2024/04/19 14:30 更新3,021
-
連2跌 (7.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00285.516.5179
- 13:24:40286.016.02
- 13:24:20286.016.08
- 13:24:15286.515.51
- 13:24:10286.016.02
- 13:23:55286.016.01
- 13:23:40286.016.01
- 13:23:20286.515.54
- 13:23:15286.515.51
- 13:23:10286.515.51
- 13:23:05286.515.51
- 13:22:55287.015.04
- 13:22:50286.515.51
- 13:22:45286.016.01
- 13:22:25286.515.51
- 13:22:20286.016.01
- 13:22:15286.515.51
- 13:22:10286.515.52
- 13:21:45286.515.51
- 13:21:40286.515.51
- 13:21:20286.515.52
- 13:21:05286.515.53
- 13:20:55286.515.53
- 13:20:50286.016.01
- 13:20:40286.515.51
- 13:20:35286.515.51
- 13:20:20286.515.51
- 13:20:10286.016.01
- 13:20:05286.016.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/19 14:30成交價
成交張數
- 304.58
- 304.031
- 303.510
- 303.080
- 302.525
- 302.040
- 301.59
- 301.032
- 300.517
- 300.029
- 299.557
- 299.023
- 298.525
- 298.049
- 297.521
- 297.025
- 296.513
- 296.013
- 295.521
- 295.054
- 294.547
- 294.0115
- 293.550
- 293.032
- 292.546
- 292.084
- 291.515
- 291.070
- 290.5111
- 290.0257
- 289.5116
- 289.093
- 288.548
- 288.070
- 287.510
- 287.040
- 286.5198
- 286.0347
- 285.5271
- 285.0124
- 284.558
- 284.029
- 283.57
- 283.024
- 282.550
- 282.060
- 281.543
- 281.024
現價
開盤
