Yahoo奇摩財經 
股市VIP 藥華藥
333.010.0(2.92%)
收盤 | 2023/09/26 14:30 更新1,238
-
連2漲→跌 (2.92%)
成交彙整
資料時間：2023/09/26 13:30時間
成交價
漲跌
成交張數
- 13:30:00333.010.085
- 13:25:00335.57.510
- 13:24:55335.08.010
- 13:24:50334.09.07
- 13:24:45333.59.52
- 13:24:40334.09.01
- 13:24:30334.09.02
- 13:24:25334.09.01
- 13:24:20334.09.04
- 13:24:15333.59.51
- 13:24:10333.010.04
- 13:24:05333.010.03
- 13:24:00332.510.52
- 13:23:45333.59.57
- 13:23:40332.510.52
- 13:23:35333.010.04
- 13:23:30333.010.03
- 13:23:20333.010.01
- 13:22:50333.010.01
- 13:22:15333.010.01
- 13:22:10333.010.01
- 13:22:05333.010.02
- 13:21:50333.010.01
- 13:21:45333.59.52
- 13:21:35333.010.02
- 13:21:20333.010.01
- 13:21:10333.010.01
- 13:21:00333.010.01
- 13:20:40333.010.03
- 13:20:00333.010.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/09/26 14:30成交價
成交張數
- 341.08
- 340.512
- 340.028
- 339.526
- 339.052
- 338.522
- 338.036
- 337.522
- 337.044
- 336.580
- 336.0117
- 335.5176
- 335.084
- 334.551
- 334.085
- 333.5106
- 333.0238
- 332.523
- 332.027
- 331.51
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 637.0017.002.60%1,335
- 173.505.002.80%1,738
- 519.006.001.14%26,301
- 235.504.001.67%2,409
- 48.251.102.23%1,026
櫃生技產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。