藥華藥

6446

生技

6851.00(0.15%)

收盤 | 2024/09/11 14:30 更新

1,222成交量

171.43 (36.75)本益比 (同業平均)

連2漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/09/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
550
473
77
連5買 (710)
投信
0
0
0
買→平 (0)
自營商
22
19
3
賣→買 (3)
三大法人
572
492
80
連5買 (786)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/11
77
0
3
80
22.92%
0.15%
1,222
2024/09/10
279
6
-3
282
22.90%
0.15%
1,915
2024/09/09
15
0
0
15
22.82%
1.01%
2,773
2024/09/06
318
47
29
394
22.78%
2.37%
1,968
2024/09/05
21
4
-11
15
22.68%
0.60%
1,094
2024/09/04
-32
0
-61
-93
22.69%
1.62%
2,361
2024/09/03
39
0
-10
29
22.66%
1.45%
1,148
2024/09/02
-463
-7
-3
-473
22.64%
1.14%
3,535
2024/08/30
-322
0
-2
-324
22.75%
1.55%
2,354
2024/08/29
-563
0
-5
-568
22.84%
0.42%
2,584
2024/08/28
1,008
0
8
1,015
23.00%
1.71%
4,311
2024/08/27
319
-113
1
206
22.71%
0.57%
1,529
2024/08/26
382
0
7
389
22.65%
1.46%
1,058
2024/08/23
-40
-10
-7
-56
22.54%
1.15%
1,541
2024/08/22
83
0
-2
80
22.55%
0.00%
1,080
2024/08/21
-89
0
-3
-92
22.53%
0.43%
2,086
2024/08/20
880
0
8
888
22.55%
2.35%
3,034
2024/08/19
307
0
-1
306
22.29%
1.30%
3,607
2024/08/16
-414
-21
-10
-445
22.28%
1.99%
6,617
2024/08/15
2,518
-57
3
2,464
22.43%
6.66%
7,082
2024/08/14
-1,565
-148
36
-1,677
21.69%
9.45%
11,966
2024/08/13
840
-67
-6
767
22.11%
3.11%
4,156
2024/08/12
552
-15
9
546
21.87%
2.91%
4,071
2024/08/09
1,272
-53
-34
1,185
21.70%
4.08%
4,244
2024/08/08
69
-68
-2
-1
21.33%
1.34%
4,678
2024/08/07
1,065
9
14
1,088
21.33%
6.35%
4,960
2024/08/06
-145
26
12
-107
21.03%
3.96%
6,451
2024/08/05
1,933
20
-128
1,825
21.07%
6.05%
6,849
2024/08/02
-880
-67
-8
-955
20.49%
5.98%
4,806
2024/08/01
356
127
-18
465
20.71%
4.57%
5,377
2024/07/31
112
1
1
114
20.58%
0.15%
2,221
2024/07/30
1,676
-490
20
1,206
20.57%
5.48%
4,672
2024/07/29
487
-299
-55
133
20.06%
4.31%
4,176
2024/07/26
470
30
-38
462
19.92%
1.37%
4,380
2024/07/23
785
37
-3
819
19.80%
5.45%
3,540
2024/07/22
1,043
-330
-19
694
19.63%
3.70%
6,639
2024/07/19
665
9
-21
653
19.36%
0.47%
4,347
2024/07/18
946
-798
-13
135
19.15%
0.00%
7,539
2024/07/17
1,725
257
93
2,075
18.90%
6.61%
6,402
2024/07/16
-347
0
-14
-361
18.40%
0.82%
2,694
2024/07/15
589
348
37
974
18.51%
2.87%
6,573
2024/07/12
928
0
2
930
18.33%
1.54%
3,604
2024/07/11
426
-20
-12
394
18.06%
1.04%
1,987
2024/07/10
496
0
-2
494
17.92%
1.40%
2,320
2024/07/09
120
-3
-38
80
17.77%
1.21%
2,425
2024/07/08
-610
153
6
-450
17.68%
1.76%
6,391
2024/07/05
-21
442
2
423
17.86%
2.35%
2,965
2024/07/04
620
-40
-36
544
17.86%
4.15%
7,583
2024/07/03
-5
2
9
7
17.70%
0.87%
2,621
2024/07/02
-425
8
-3
-420
17.69%
1.55%
3,054
2024/07/01
-413
373
15
-25
17.81%
3.93%
6,204
2024/06/28
278
316
24
618
17.89%
2.94%
5,683
2024/06/27
-152
299
43
190
17.82%
0.18%
8,833
2024/06/26
1,406
36
28
1,470
17.85%
9.81%
7,140
2024/06/25
-265
0
6
-259
17.46%
0.10%
2,304
2024/06/24
1,551
2
-9
1,544
17.54%
2.38%
3,610
2024/06/21
-918
15
7
-896
17.09%
1.73%
5,338
2024/06/20
345
-30
3
317
17.35%
1.03%
1,623
2024/06/19
-197
0
11
-186
17.26%
1.42%
2,141
2024/06/18
664
0
6
669
17.30%
1.13%
2,458
2024/06/17
-54
0
7
-48
17.16%
1.14%
3,492
2024/06/14
-126
0
-1
-128
17.17%
1.23%
2,049
2024/06/13
-89
-33
4
-117
17.21%
0.41%
2,849
2024/06/12
-278
353
-3
72
17.30%
1.04%
4,360
2024/06/11
-1,246
68
-1
-1,179
17.39%
0.62%
5,630
2024/06/07
1,108
612
21
1,741
17.69%
6.14%
5,772
2024/06/06
-1,740
819
5
-917
17.41%
2.46%
8,337
2024/06/05
-390
639
-4
245
17.86%
8.72%
6,308
2024/06/04
121
0
0
120
17.99%
0.58%
1,067
2024/06/03
251
0
-1
250
17.97%
2.52%
792
2024/05/31
-164
0
2
-162
17.90%
0.48%
2,105
2024/05/30
-98
0
-1
-99
17.93%
1.53%
699
2024/05/29
-4
0
4
1
17.95%
0.58%
613
2024/05/28
125
0
-1
124
17.94%
0.94%
700
2024/05/27
57
0
1
57
17.93%
0.00%
792
2024/05/24
143
0
3
146
17.93%
1.68%
1,056
2024/05/23
161
0
-7
154
17.87%
2.58%
1,489
2024/05/22
214
0
3
217
17.86%
5.47%
3,100
2024/05/21
250
145
10
405
17.85%
2.87%
6,517
2024/05/20
1,015
0
0
1,015
17.82%
2.33%
5,497
2024/05/17
3,655
172
22
3,849
17.68%
5.28%
14,762
2024/05/16
2,533
20
37
2,591
16.64%
9.92%
7,230
2024/05/15
850
0
59
909
16.06%
1.88%
4,343
2024/05/14
2,143
70
50
2,263
15.81%
8.45%
5,302
2024/05/13
142
114
-3
252
15.48%
2.24%
849
2024/05/10
6
0
22
28
15.44%
0.64%
501
2024/05/09
46
0
-1
45
15.63%
1.74%
544
2024/05/08
70
0
4
74
15.76%
0.16%
731
2024/05/07
245
30
-3
272
15.89%
0.16%
1,074
2024/05/06
-33
260
-1
226
15.89%
1.94%
2,070
2024/05/03
286
0
-6
279
15.89%
3.17%
1,555
2024/05/02
-228
0
4
-224
15.97%
2.04%
1,231
2024/04/30
-15
0
2
-13
16.01%
0.84%
896
2024/04/29
476
0
7
482
16.02%
3.68%
1,165
2024/04/26
-294
0
0
-294
15.88%
1.04%
784
2024/04/25
-647
32
-2
-618
15.79%
3.83%
1,184
2024/04/24
310
0
12
322
15.95%
4.35%
1,338
2024/04/23
64
0
18
81
15.79%
0.17%
879
2024/04/22
-86
0
14
-72
15.75%
0.88%
1,404
2024/04/19
-757
0
-29
-787
15.70%
5.46%
3,021
2024/04/18
-36
0
-3
-40
16.14%
1.63%
1,213
2024/04/17
311
0
-12
298
17.05%
1.15%
804
2024/04/16
-202
0
-2
-204
17.10%
3.34%
1,715
2024/04/15
-471
0
0
-471
17.14%
2.03%
1,195
2024/04/12
-148
0
-7
-154
17.18%
0.77%
1,210
2024/04/11
-243
0
-2
-245
17.10%
1.52%
830
2024/04/10
344
0
2
346
17.10%
0.61%
986
2024/04/09
22
40
3
65
16.82%
0.31%
987
2024/04/08
152
0
-8
144
16.60%
0.62%
1,177
2024/04/03
-633
0
1
-632
16.34%
1.82%
1,480
2024/04/02
-40
0
-21
-61
16.09%
0.15%
523
2024/04/01
528
0
3
531
16.12%
2.33%
1,236
2024/03/29
63
-19
0
44
15.96%
0.63%
586
2024/03/28
-157
-10
3
-163
15.94%
0.00%
477
2024/03/27
232
0
-3
229
15.97%
0.63%
897
2024/03/26
-773
0
0
-773
15.90%
2.30%
1,354
2024/03/25
-8
0
-1
-9
16.08%
0.15%
454
2024/03/22
-14
0
0
-14
16.10%
0.61%
482
2024/03/21
-209
0
5
-204
16.13%
1.06%
628
2024/03/20
71
0
-5
66
16.21%
0.30%
727
2024/03/19
679
0
-3
676
16.25%
1.06%
1,461
2024/03/18
233
0
2
235
16.04%
0.77%
576
2024/03/15
-243
0
1
-242
15.99%
0.76%
1,471
2024/03/14
-13
0
-2
-15
16.05%
0.15%
923
2024/03/13
264
0
-4
260
16.04%
0.15%
1,074
2024/03/12
413
0
19
433
15.95%
0.92%
985

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
763.00
0.000.00%
1,207
美時
1795.TW
270.50
7.502.70%
2,182
合一
4743.TWO
151.00
0.500.33%
683
中天
4128.TWO
41.85
0.050.12%
654
順藥
6535.TWO
240.50
6.502.63%
475

生技產業漲跌排行

光麗-KY
6431.TW
20.90
0.904.50%
788
望隼
4771.TW
218.00
3.501.63%
150
泰福-KY
6541.TW
72.00
1.101.55%
241
景岳
3164.TW
22.95
0.301.32%
20
羅麗芬-KY
6666.TW
57.00
0.701.24%
20

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。