藥華藥

6446

櫃生技

337.57.5(2.17%)

收盤 | 2023/06/08 14:30 更新

1,981成交量

-本益比 (同業平均)

連2跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2023/06/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
229
491
-262
連6賣 (-3,109)
投信
0
227
-227
平→賣 (-227)
自營商
19
28
-9
平→賣 (-9)
三大法人
248
746
-498
連6賣 (-3,770)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/08
-262
-227
-9
-498
12.99%
2.17%
1,981
2023/06/07
-84
0
0
-85
13.09%
1.29%
1,915
2023/06/06
-1,038
-121
-12
-1,171
13.19%
0.87%
5,261
2023/06/05
-1,108
-326
31
-1,402
13.31%
0.43%
4,640
2023/06/02
-444
0
0
-444
13.41%
0.14%
1,658
2023/06/01
-173
0
3
-170
13.48%
1.29%
1,626
2023/05/31
216
0
4
221
13.52%
3.09%
3,447
2023/05/30
-218
0
-5
-223
13.36%
1.74%
1,910
2023/05/29
103
0
3
106
13.42%
2.37%
2,275
2023/05/26
-447
0
3
-444
13.37%
2.03%
3,192
2023/05/25
-1,551
-16
21
-1,546
13.47%
1.17%
5,995
2023/05/24
-665
0
0
-665
13.88%
3.95%
3,841
2023/05/23
-3,738
0
7
-3,732
14.07%
1.72%
10,316
2023/05/22
299
0
0
299
14.93%
9.94%
2,206
2023/05/19
203
9
-1
212
14.83%
3.50%
3,777
2023/05/18
-262
3
4
-255
14.79%
0.90%
1,787
2023/05/17
-207
0
4
-203
14.90%
0.75%
2,194
2023/05/16
20
-428
0
-407
14.97%
0.30%
2,091
2023/05/15
108
-294
0
-186
14.96%
2.76%
3,363
2023/05/12
843
-570
-2
271
14.89%
1.29%
3,050
2023/05/11
-343
18
0
-325
14.66%
4.38%
2,410
2023/05/10
46
0
-3
43
14.91%
0.27%
1,123
2023/05/09
-253
0
4
-249
14.93%
0.14%
2,139
2023/05/08
-375
120
-11
-266
16.28%
5.58%
4,967
2023/05/05
-686
219
10
-457
16.39%
0.39%
2,823
2023/05/04
-1,204
37
-19
-1,186
16.89%
1.84%
6,195
2023/05/03
-177
0
19
-158
17.02%
0.93%
2,689
2023/05/02
-695
20
2
-673
17.13%
1.48%
2,663
2023/04/28
-705
10
0
-695
17.48%
2.21%
3,293
2023/04/27
-2,100
0
0
-2,100
18.20%
2.26%
6,102
2023/04/26
-89
0
0
-89
18.44%
3.93%
3,538
2023/04/25
-591
9
-4
-586
21.98%
3.02%
4,834
2023/04/24
-743
8
0
-735
22.15%
1.81%
3,329
2023/04/21
-433
100
-17
-350
12.48%
3.85%
3,779
2023/04/20
-543
5
-10
-548
14.14%
3.70%
2,978
2023/04/19
-638
0
-8
-646
14.52%
0.59%
1,851
2023/04/18
-327
3
-3
-327
14.76%
1.41%
1,583
2023/04/17
-1,052
0
1
-1,051
14.88%
1.30%
2,644
2023/04/14
-3,720
90
-13
-3,643
15.22%
4.31%
6,303
2023/04/13
-307
0
20
-287
15.96%
0.80%
1,683
2023/04/12
-53
0
5
-48
15.89%
1.16%
1,237
2023/04/11
-310
0
-6
-316
15.81%
0.35%
1,555
2023/04/10
-653
0
3
-650
15.70%
0.23%
1,244
2023/04/07
-555
-21
0
-576
15.65%
0.12%
1,253
2023/04/06
-1,004
-113
-7
-1,124
16.32%
0.93%
3,507
2023/03/31
-218
-520
7
-731
16.39%
0.82%
2,771
2023/03/30
-655
-213
14
-854
16.68%
2.19%
1,991
2023/03/29
-764
0
0
-764
16.54%
1.25%
1,615
2023/03/28
-946
0
-3
-949
16.55%
0.57%
2,639
2023/03/27
-371
0
-18
-389
16.78%
0.57%
1,341
2023/03/24
-215
0
15
-200
16.80%
1.27%
1,300
2023/03/23
-400
-70
24
-446
16.79%
1.36%
1,395
2023/03/22
-235
0
0
-235
16.76%
0.45%
807
2023/03/21
-250
0
-30
-280
16.75%
2.00%
934
2023/03/20
-59
0
-10
-69
16.64%
0.00%
569
2023/03/17
30
0
40
69
16.50%
2.04%
665
2023/03/16
-72
0
0
-72
16.37%
1.12%
824
2023/03/15
-188
3
1
-184
16.19%
2.64%
1,509
2023/03/14
-388
-202
-4
-594
15.98%
3.65%
2,317
2023/03/13
-399
-180
0
-579
15.68%
3.83%
1,939
2023/03/10
-389
15
-42
-416
15.51%
2.08%
1,386
2023/03/09
-89
0
0
-89
15.64%
0.62%
619
2023/03/08
-150
0
-22
-172
15.68%
1.02%
859
2023/03/07
-48
-107
22
-133
15.61%
1.11%
869
2023/03/06
-144
0
-7
-151
15.49%
1.10%
1,139
2023/03/03
-175
-212
9
-378
15.24%
0.99%
2,052
2023/03/02
123
0
6
129
15.27%
0.80%
557
2023/03/01
429
0
-3
426
15.15%
0.79%
828
2023/02/24
265
0
-8
257
14.85%
2.13%
1,307
2023/02/23
15
0
0
15
14.52%
0.50%
617
2023/02/22
185
0
-8
177
14.49%
1.02%
1,105
2023/02/21
-72
0
-2
-74
14.39%
0.10%
865
2023/02/20
-655
0
8
-647
14.46%
1.41%
1,286
2023/02/17
-74
4
6
-64
14.65%
1.09%
1,128
2023/02/16
124
0
-1
123
14.67%
0.60%
673
2023/02/15
25
0
-67
-42
14.45%
0.20%
1,174
2023/02/14
101
22
4
127
14.75%
0.91%
1,161
2023/02/13
64
0
-7
57
14.52%
1.10%
804
2023/02/10
56
0
-8
48
14.30%
0.99%
1,018
2023/02/09
-115
0
-8
-124
14.30%
0.78%
2,869
2023/02/08
309
0
20
329
14.41%
1.79%
1,307
2023/02/07
-9
0
0
-10
14.33%
1.21%
867
2023/02/06
-580
10
-7
-577
14.34%
3.88%
2,517
2023/02/03
850
0
25
875
14.44%
4.45%
2,724
2023/02/02
129
0
43
172
14.14%
0.41%
728
2023/02/01
273
0
2
275
14.17%
0.61%
682
2023/01/31
6
0
5
11
14.05%
1.21%
828
2023/01/30
736
-145
7
598
13.95%
3.88%
1,889
2023/01/17
78
0
0
78
13.33%
0.32%
492
2023/01/16
254
-336
-5
-87
13.39%
0.42%
1,540
2023/01/13
267
0
1
268
13.30%
2.27%
1,237
2023/01/12
212
0
6
218
13.36%
0.76%
628
2023/01/11
153
-240
4
-83
13.30%
0.33%
1,017
2023/01/10
-23
-133
-2
-158
13.13%
3.17%
1,699
2023/01/09
42
-121
-2
-81
13.00%
1.15%
1,052
2023/01/06
-158
-40
-12
-211
12.81%
3.04%
1,606
2023/01/05
287
19
3
308
12.14%
1.86%
1,331
2023/01/04
338
0
1
339
12.18%
1.15%
975
2023/01/03
-125
0
46
-80
12.07%
0.31%
1,065
2022/12/30
-129
0
2
-128
12.05%
0.42%
776
2022/12/29
9
0
-1
8
12.18%
0.84%
1,314
2022/12/28
-57
0
-15
-72
12.16%
1.25%
762
2022/12/27
-127
0
1
-126
12.18%
0.31%
549
2022/12/26
-143
-156
4
-295
12.22%
1.23%
829
2022/12/23
-40
-18
3
-55
12.26%
1.81%
815
2022/12/22
215
-315
8
-92
12.27%
0.00%
1,877
2022/12/21
-143
-12
-3
-158
12.20%
0.70%
851
2022/12/20
-104
0
-65
-169
12.19%
4.21%
1,375
2022/12/19
87
0
0
87
12.23%
0.38%
485
2022/12/16
106
0
-33
73
12.17%
0.57%
1,169
2022/12/15
-63
0
4
-59
12.15%
0.95%
612
2022/12/14
4
0
16
20
12.17%
0.00%
682
2022/12/13
13
0
17
30
12.13%
0.57%
1,007
2022/12/12
78
0
10
88
12.17%
1.30%
626
2022/12/09
111
0
20
131
12.14%
0.94%
947

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TWO
726.00
14.001.89%
3,091
合一
4743.TWO
233.50
6.502.71%
2,293
美時
1795.TW
311.00
11.003.42%
6,351
北極星藥業-KY
6550.TW
89.50
1.101.21%
2,372
中天
4128.TWO
59.50
0.901.49%
1,872

櫃生技產業漲跌排行

聿新科
4161.TWO
39.50
3.058.37%
2,408
博晟生醫
6733.TWO
47.80
3.106.94%
4,480
強生
4747.TWO
89.00
4.605.45%
1,131
大學光
3218.TWO
419.00
11.002.70%
842
聯合
4129.TWO
75.50
1.602.17%
9,439

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。