藥華藥

6446

櫃生技

51622(4.45%)

收盤 | 2023/02/03 14:30 更新

2,724成交量

-本益比 (同業平均)

連3漲 (5.52%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,324
474
850
連10買 (2,958)
投信
0
0
0
連4平 (0)
自營商
29
4
25
連5買 (82)
三大法人
1,353
478
875
連6買 (2,009)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
850
0
25
875
14.44%
4.45%
2,724
2023/02/02
129
0
43
172
14.14%
0.41%
728
2023/02/01
273
0
2
275
14.17%
0.61%
682
2023/01/31
6
0
5
11
14.05%
1.21%
828
2023/01/30
736
-145
7
598
13.95%
3.88%
1,889
2023/01/17
78
0
0
78
13.33%
0.32%
492
2023/01/16
254
-336
-5
-87
13.39%
0.42%
1,540
2023/01/13
267
0
1
268
13.30%
2.27%
1,237
2023/01/12
212
0
6
218
13.36%
0.76%
628
2023/01/11
153
-240
4
-83
13.30%
0.33%
1,017
2023/01/10
-23
-133
-2
-158
13.13%
3.17%
1,699
2023/01/09
42
-121
-2
-81
13.00%
1.15%
1,052
2023/01/06
-158
-40
-12
-211
12.81%
3.04%
1,606
2023/01/05
287
19
3
308
12.14%
1.86%
1,331
2023/01/04
338
0
1
339
12.18%
1.15%
975
2023/01/03
-125
0
46
-80
12.07%
1.57%
660
2022/12/30
-129
0
2
-128
12.05%
0.42%
776
2022/12/29
9
0
-1
8
12.18%
0.84%
1,314
2022/12/28
-57
0
-15
-72
12.16%
1.25%
762
2022/12/27
-127
0
1
-126
12.18%
0.31%
549
2022/12/26
-143
-156
4
-295
12.22%
1.23%
829
2022/12/23
-40
-18
3
-55
12.26%
1.81%
815
2022/12/22
215
-315
8
-92
12.27%
0.00%
1,877
2022/12/21
-143
-12
-3
-158
12.20%
0.70%
851
2022/12/20
-104
0
-65
-169
12.19%
4.21%
1,375
2022/12/19
87
0
0
87
12.23%
0.38%
485
2022/12/16
106
0
-33
73
12.17%
0.57%
1,169
2022/12/15
-63
0
4
-59
12.15%
0.95%
612
2022/12/14
4
0
16
20
12.17%
0.00%
682
2022/12/13
13
0
17
30
12.13%
0.57%
1,007
2022/12/12
78
0
10
88
12.17%
1.30%
626
2022/12/09
111
0
20
131
12.14%
0.94%
947
2022/12/08
-553
0
0
-553
12.11%
0.93%
2,904
2022/12/07
1,005
16
0
1,021
12.27%
1.32%
3,200
2022/12/06
-177
5
11
-161
11.93%
0.95%
3,519
2022/12/05
244
15
0
259
11.98%
1.32%
2,247
2022/12/02
293
-2
0
292
11.89%
0.38%
1,394
2022/12/01
522
0
0
522
11.68%
0.00%
2,730
2022/11/30
4,940
16
-44
4,911
11.43%
7.51%
14,339
2022/11/29
-472
90
13
-369
9.79%
1.60%
2,047
2022/11/28
68
0
-4
64
9.95%
0.99%
1,579
2022/11/25
141
100
-21
220
9.93%
4.71%
2,433
2022/11/24
375
181
-8
548
9.88%
0.19%
1,636
2022/11/23
187
45
-6
226
9.76%
0.38%
1,714
2022/11/22
312
4
-9
307
9.69%
2.31%
1,799
2022/11/21
-42
19
2
-21
9.59%
1.52%
1,751
2022/11/18
528
17
40
585
9.60%
3.53%
2,459
2022/11/17
297
5
11
313
9.43%
0.20%
1,673
2022/11/16
991
0
12
1,003
9.33%
5.06%
2,298
2022/11/15
-487
29
8
-450
9.00%
3.29%
2,307
2022/11/14
-302
0
2
-300
9.17%
1.38%
1,662
2022/11/11
540
37
-32
545
9.27%
5.39%
3,645
2022/11/10
-299
6
9
-284
9.09%
1.23%
972
2022/11/09
155
6
-3
158
9.19%
1.77%
961
2022/11/08
-29
-16
2
-43
9.13%
1.64%
1,326
2022/11/07
-472
18
31
-423
9.14%
3.08%
1,959
2022/11/04
-15
12
-2
-5
9.30%
1.37%
1,455
2022/11/03
8
23
2
33
9.30%
0.99%
1,453
2022/11/02
177
95
0
272
9.30%
4.77%
1,950
2022/11/01
-73
45
3
-25
9.24%
6.17%
1,699
2022/10/31
20
0
0
20
9.27%
1.34%
869
2022/10/28
-188
0
0
-188
9.26%
1.54%
1,046
2022/10/27
336
0
0
336
9.32%
7.06%
1,678
2022/10/26
312
-23
-10
279
9.21%
1.67%
1,283
2022/10/25
670
0
5
675
9.11%
5.43%
2,841
2022/10/24
207
0
0
207
8.89%
1.34%
951
2022/10/21
31
-3
-110
-82
8.82%
0.00%
1,180
2022/10/20
315
-120
-131
64
8.81%
2.18%
2,999
2022/10/19
202
3
0
205
8.70%
3.58%
1,557
2022/10/18
183
-10
0
173
8.56%
0.00%
1,115
2022/10/17
183
-56
0
127
8.50%
2.36%
1,356
2022/10/14
-20
0
0
-20
8.43%
1.57%
1,047
2022/10/13
429
184
0
613
8.44%
3.01%
2,343
2022/10/12
781
78
0
859
8.29%
3.91%
2,438
2022/10/11
-41
-264
-7
-312
8.02%
8.21%
3,019
2022/10/07
76
163
-15
224
8.03%
0.93%
1,427
2022/10/06
418
-275
22
165
8.00%
0.41%
2,354
2022/10/05
-81
0
0
-81
7.86%
2.90%
1,786
2022/10/04
235
0
0
235
7.88%
2.57%
1,917
2022/10/03
91
0
-2
89
7.80%
0.72%
1,951
2022/09/30
362
-492
0
-130
7.77%
4.26%
3,553
2022/09/29
73
-394
2
-319
7.64%
1.56%
3,007
2022/09/28
-20
0
-6
-26
7.62%
7.57%
3,212
2022/09/27
-67
10
-2
-59
7.62%
2.29%
1,731
2022/09/26
-90
-98
2
-186
7.65%
2.07%
1,707
2022/09/23
35
0
0
35
7.68%
1.86%
2,396
2022/09/22
450
5
0
455
7.67%
1.03%
1,810
2022/09/21
125
0
0
125
7.51%
0.52%
1,073
2022/09/20
106
0
0
106
7.47%
1.04%
691
2022/09/19
-194
10
0
-184
7.43%
2.54%
1,255
2022/09/16
156
0
0
156
7.50%
1.90%
1,477
2022/09/15
358
0
0
358
7.44%
1.36%
2,133
2022/09/14
772
0
-3
769
7.32%
7.10%
2,705
2022/09/13
268
0
1
269
7.04%
0.18%
1,079
2022/09/12
-397
0
8
-389
6.95%
0.90%
1,077
2022/09/08
114
6
0
120
7.09%
0.18%
817
2022/09/07
-159
165
-2
4
7.05%
2.81%
3,317
2022/09/06
85
6
1
92
7.11%
3.64%
1,748
2022/09/05
-19
9
0
-10
7.08%
1.08%
1,444
2022/09/02
-192
0
0
-192
7.08%
1.07%
1,878
2022/09/01
-161
50
-14
-125
7.15%
3.27%
2,402
2022/08/31
-128
-24
15
-137
7.21%
1.53%
1,571
2022/08/30
115
19
0
134
7.25%
1.55%
941
2022/08/29
-204
40
-5
-169
7.21%
1.86%
1,518
2022/08/26
27
0
0
27
7.28%
2.15%
2,077
2022/08/25
288
86
-41
333
7.27%
3.60%
2,385
2022/08/24
133
24
38
195
7.17%
1.21%
1,548
2022/08/23
249
129
-72
306
7.13%
1.05%
1,685
2022/08/22
-545
0
18
-527
7.04%
1.72%
1,542
2022/08/19
231
196
0
427
7.23%
2.83%
1,836
2022/08/18
-113
0
52
-61
7.15%
1.62%
1,306
2022/08/17
-104
0
-1
-105
7.19%
0.72%
1,154
2022/08/16
-292
0
-2
-294
7.22%
3.16%
1,598
2022/08/15
460
-15
-9
436
7.33%
6.15%
3,099
2022/08/12
-246
-328
-58
-632
7.17%
4.79%
4,008
2022/08/11
-802
-542
70
-1,274
7.25%
1.57%
2,456
2022/08/10
-375
20
8
-347
7.53%
4.18%
3,328
2022/08/09
-245
0
0
-245
7.67%
0.66%
1,322
2022/08/08
24
6
2
32
7.75%
2.75%
2,145
2022/08/05
170
223
-2
391
7.74%
5.99%
2,843
2022/08/04
759
278
-22
1,015
7.68%
6.57%
3,062

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合一
4743.TWO
263.00
1.500.57%
9,036
美時
1795.TW
249.00
2.000.81%
14,213
台積電
2330.TW
542.00
2.000.37%
31,561
寶齡富錦
1760.TW
173.50
3.001.76%
8,345
保瑞
6472.TWO
411.50
4.000.98%
2,161

櫃生技產業漲跌排行

德英
4911.TWO
56.90
5.109.85%
570
強生
4747.TWO
49.45
4.159.16%
4,478
台生材
6649.TWO
45.50
3.809.11%
1,125
藥華藥
6446.TWO
516.00
22.004.45%
2,722
大江
8436.TWO
200.00
8.004.17%
5,696

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。