藥華藥

6446

57710.00(1.70%)

收盤 | 2026/01/19 14:30 更新

7,578成交量

40.01 (57.56)本益比 (同業平均)

連5漲→跌 (1.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,855
2,952
-1,098
連5買→賣 (-1,098)
投信
88
187
-99
連4買→賣 (-99)
自營商
80
92
-12
連5買→賣 (-12)
三大法人
2,023
3,231
-1,208
連5買→賣 (-1,208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,098
-99
-12
-1,208
20.55%
1.70%
7,578
2026/01/16
3,513
82
63
3,658
20.83%
9.93%
9,287
2026/01/15
808
2
13
823
19.91%
1.33%
2,224
2026/01/14
670
28
5
703
19.68%
1.74%
2,142
2026/01/13
520
28
79
627
19.51%
0.19%
3,223
2026/01/12
500
-10
3
493
19.47%
0.98%
1,475
2026/01/09
-83
-8
-2
-94
19.48%
1.16%
1,315
2026/01/08
1,350
-3
35
1,382
19.49%
2.17%
2,675
2026/01/07
396
-14
13
395
19.12%
1.40%
2,941
2026/01/06
-623
87
42
-495
19.03%
1.94%
2,631
2026/01/05
-141
-27
-5
-173
19.21%
0.91%
1,312
2026/01/02
550
-8
44
585
19.23%
5.32%
2,162
2025/12/31
-293
-516
-5
-813
19.15%
0.53%
1,697
2025/12/30
-854
-544
-27
-1,425
19.21%
2.48%
2,580
2025/12/29
-485
-1
12
-474
19.34%
0.92%
1,122
2025/12/26
12
-3
-136
-127
19.41%
0.20%
799
2025/12/24
-577
0
-3
-581
19.40%
1.21%
1,486
2025/12/23
-168
0
1
-167
19.50%
0.20%
642
2025/12/22
-99
-3
9
-93
19.53%
0.51%
617
2025/12/19
-277
35
6
-236
19.53%
0.20%
1,035
2025/12/18
-267
1
8
-258
19.60%
1.29%
1,168
2025/12/17
-540
-1
-8
-549
19.66%
1.76%
1,223
2025/12/16
99
19
-11
107
19.80%
0.00%
1,587
2025/12/15
357
0
10
367
19.78%
1.79%
1,385
2025/12/12
-393
-3
11
-385
19.69%
1.38%
1,283
2025/12/11
-281
-8
9
-280
19.84%
1.36%
918
2025/12/10
530
-4
121
647
19.95%
0.78%
2,768
2025/12/09
333
-3
-2
328
19.82%
0.39%
1,012
2025/12/08
-742
-38
-1
-781
19.74%
0.58%
2,152
2025/12/05
-357
0
-47
-404
19.90%
0.77%
1,674
2025/12/04
240
-136
-146
-42
20.04%
0.39%
1,606
2025/12/03
382
-65
21
338
19.93%
0.19%
1,456
2025/12/02
317
-19
47
345
19.80%
0.58%
1,285
2025/12/01
-111
-25
50
-85
19.72%
0.19%
1,547
2025/11/28
108
0
20
128
19.86%
1.34%
1,418
2025/11/27
1,737
0
8
1,745
19.84%
3.77%
3,485
2025/11/26
1,200
0
8
1,208
19.43%
3.38%
2,232
2025/11/25
-12
0
-3
-15
19.14%
0.00%
1,159
2025/11/24
52
-3
5
54
19.13%
4.28%
2,887
2025/11/21
-2
-4
-5
-10
19.10%
1.68%
1,101
2025/11/20
338
-5
6
340
19.11%
4.85%
1,596
2025/11/19
-60
-6
2
-64
19.07%
0.00%
1,356
2025/11/18
75
0
-16
60
19.06%
2.89%
1,931
2025/11/17
-675
-29
-14
-719
19.14%
2.81%
2,557
2025/11/14
-992
-3
-24
-1,019
19.21%
2.54%
2,363
2025/11/13
-406
-1
-2
-408
19.40%
1.40%
1,542
2025/11/12
467
-61
0
406
19.52%
1.01%
1,217
2025/11/11
-56
-22
-3
-81
19.40%
1.00%
1,231
2025/11/10
-397
0
-20
-417
19.44%
0.20%
1,933
2025/11/07
-852
-20
22
-850
19.50%
1.76%
2,348
2025/11/06
1,542
0
20
1,562
19.77%
2.93%
3,767
2025/11/05
-331
3
-3
-331
19.36%
0.41%
1,992
2025/11/04
-655
26
5
-624
19.39%
0.90%
2,379
2025/11/03
-573
23
-24
-574
19.51%
0.00%
1,519
2025/10/31
-145
0
39
-107
19.60%
1.22%
1,290
2025/10/30
-437
-17
5
-449
19.78%
0.81%
1,332
2025/10/29
-195
-106
-29
-330
19.92%
0.80%
1,315
2025/10/28
-499
-9
-10
-517
19.99%
0.99%
1,183
2025/10/27
-196
193
32
29
20.13%
0.40%
1,089
2025/10/23
-1,360
174
-7
-1,193
20.14%
2.14%
2,434
2025/10/22
-284
151
6
-127
20.43%
0.77%
1,154
2025/10/21
-76
184
-11
97
20.48%
0.97%
1,433
2025/10/20
-727
194
-16
-549
20.46%
0.58%
1,818
2025/10/17
-104
-5
-18
-127
20.61%
0.19%
981
2025/10/16
-312
0
25
-287
20.67%
0.39%
1,532
2025/10/15
-102
-427
-18
-547
20.69%
0.00%
2,058
2025/10/14
-89
0
1
-88
20.84%
1.53%
1,813
2025/10/13
-662
1
-9
-670
20.84%
2.43%
1,925
2025/10/09
-267
-1
-123
-391
20.94%
0.56%
1,797
2025/10/08
-492
0
-18
-511
20.98%
2.71%
2,652
2025/10/07
-528
0
-20
-548
21.14%
0.89%
2,879
2025/10/03
577
13
9
599
21.31%
1.27%
3,762
2025/10/02
66
95
9
170
21.14%
1.25%
2,927
2025/10/01
2,080
-30
153
2,203
21.11%
8.54%
7,481
2025/09/30
39
0
33
72
20.58%
0.59%
1,178
2025/09/26
-172
0
28
-144
20.59%
1.35%
1,813
2025/09/25
-97
0
21
-76
20.64%
0.00%
2,205
2025/09/24
-281
95
55
-131
20.67%
0.39%
4,245
2025/09/23
1,926
-44
-85
1,797
20.62%
4.44%
5,273
2025/09/22
-274
-3,212
154
-3,332
20.17%
3.13%
7,632
2025/09/19
2,071
-1,425
-54
592
20.11%
5.14%
4,987
2025/09/18
-603
-5
-17
-625
19.49%
0.52%
2,225
2025/09/17
-952
-110
5
-1,056
19.56%
1.63%
2,275
2025/09/16
-685
-6
2
-689
19.71%
0.71%
1,807
2025/09/15
-883
-9
10
-882
19.97%
1.79%
1,868
2025/09/12
-819
-3
12
-810
20.24%
1.20%
2,477
2025/09/11
-2,629
73
18
-2,538
20.43%
2.68%
5,421
2025/09/10
458
-3
17
472
21.19%
1.13%
2,823
2025/09/09
575
-8
14
581
21.12%
2.50%
2,188
2025/09/08
597
-27
-28
543
20.92%
1.76%
1,966
2025/09/05
-678
-2
-22
-702
20.88%
1.73%
1,631
2025/09/04
471
20
1
492
21.01%
0.78%
1,731
2025/09/03
44
-1
1
43
20.88%
0.78%
1,855
2025/09/02
1,055
-5
17
1,067
20.86%
3.34%
2,056
2025/09/01
43
-4
5
45
20.41%
0.40%
870
2025/08/29
-712
-13
4
-721
20.37%
1.10%
1,272
2025/08/28
295
-2
-31
262
20.52%
0.40%
965
2025/08/27
-230
1
26
-203
20.44%
1.19%
1,168
2025/08/26
458
-59
7
405
20.48%
1.91%
2,408
2025/08/25
406
-211
-3
192
20.33%
1.22%
1,296
2025/08/22
-606
0
5
-602
20.18%
1.11%
1,186
2025/08/21
-325
-9
1
-334
20.33%
0.50%
867
2025/08/20
-154
-19
20
-153
20.40%
0.50%
1,618
2025/08/19
-324
-30
5
-348
20.39%
1.00%
1,777
2025/08/18
341
-43
2
300
20.48%
0.60%
1,099
2025/08/15
114
0
10
124
20.38%
0.79%
1,100
2025/08/14
623
-21
9
611
20.37%
2.01%
1,364
2025/08/13
-752
-210
6
-956
20.17%
1.19%
1,691
2025/08/12
228
-8
-1
219
20.31%
1.00%
1,046
2025/08/11
-508
-59
2
-565
20.27%
1.96%
1,602
2025/08/08
24
13
-4
33
20.47%
0.00%
1,543
2025/08/07
327
3
3
333
20.51%
0.59%
771
2025/08/06
-614
14
-2
-602
20.55%
0.39%
2,506
2025/08/05
251
15
-2
264
20.69%
2.11%
890
2025/08/04
-250
10
-9
-250
20.63%
0.40%
1,574
2025/08/01
-66
-177
-39
-281
20.73%
0.10%
1,834
2025/07/31
-318
-343
11
-650
20.71%
0.50%
1,675
2025/07/30
-50
-206
9
-248
20.80%
0.50%
1,399
2025/07/29
-18
-494
-62
-574
20.86%
1.76%
1,640
2025/07/28
-16
-264
-21
-301
20.85%
1.16%
1,450
2025/07/25
-586
-54
-12
-652
21.00%
1.90%
1,774
2025/07/24
-375
-56
-18
-449
21.17%
1.87%
1,132
2025/07/23
131
-3
20
149
21.27%
1.71%
958
2025/07/22
-436
-5
-9
-450
21.22%
3.30%
1,361
2025/07/21
-68
1
-3
-70
21.36%
0.55%
976

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

吉茂
1587.TW
53.20
0.901.66%
4,762
台積電
2330.TW
1,760.00
20.001.15%
29,529
大億
1521.TW
29.40
2.659.91%
617
保瑞
6472.TW
528.00
19.003.47%
1,468
力積電
6770.TW
62.00
5.609.93%
23,730

生技產業漲跌排行

華安
6657.TW
45.30
2.305.35%
1,432
禾榮科
7799.TW
444.50
15.503.61%
907
中化生
1762.TW
25.90
0.903.60%
349
神隆
1789.TW
27.10
0.853.24%
2,595
科妍
1786.TW
81.80
2.503.15%
347

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。