藥華藥

6446

櫃生技

51342(7.57%)

收盤 | 2022/09/28 14:30 更新

3,212成交量

-本益比 (同業平均)

連4跌 (13.20%)

連漲連跌

法人買賣變化

資料時間：2022/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
205
272
-67
連2賣 (-157)
投信
10
0
10
賣→買 (10)
自營商
0
2
-2
買→賣 (-2)
三大法人
215
274
-59
連2賣 (-245)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/27
-67
10
-2
-59
7.62%
2.29%
1,731
2022/09/26
-90
-98
2
-186
7.65%
2.07%
1,707
2022/09/23
35
0
0
35
7.68%
1.86%
2,396
2022/09/22
450
5
0
455
7.67%
1.03%
1,810
2022/09/21
125
0
0
125
7.51%
0.52%
1,073
2022/09/20
106
0
0
106
7.47%
1.04%
691
2022/09/19
-194
10
0
-184
7.43%
2.54%
1,255
2022/09/16
156
0
0
156
7.50%
1.90%
1,477
2022/09/15
358
0
0
358
7.44%
1.36%
2,133
2022/09/14
772
0
-3
769
7.32%
7.10%
2,705
2022/09/13
268
0
1
269
7.04%
0.18%
1,079
2022/09/12
-397
0
8
-389
6.95%
0.90%
1,077
2022/09/08
114
6
0
120
7.09%
0.18%
817
2022/09/07
-159
165
-2
4
7.05%
2.81%
3,317
2022/09/06
85
6
1
92
7.11%
3.64%
1,748
2022/09/05
-19
9
0
-10
7.08%
1.08%
1,444
2022/09/02
-192
0
0
-192
7.08%
1.07%
1,878
2022/09/01
-161
50
-14
-125
7.15%
3.27%
2,402
2022/08/31
-128
-24
15
-137
7.21%
1.53%
1,571
2022/08/30
115
19
0
134
7.25%
1.55%
941
2022/08/29
-204
40
-5
-169
7.21%
1.86%
1,518
2022/08/26
27
0
0
27
7.28%
2.15%
2,077
2022/08/25
288
86
-41
333
7.27%
3.60%
2,385
2022/08/24
133
24
38
195
7.17%
1.21%
1,548
2022/08/23
249
129
-72
306
7.13%
1.05%
1,685
2022/08/22
-545
0
18
-527
7.04%
1.72%
1,542
2022/08/19
231
196
0
427
7.23%
2.83%
1,836
2022/08/18
-113
0
52
-61
7.15%
1.62%
1,306
2022/08/17
-104
0
-1
-105
7.19%
0.72%
1,154
2022/08/16
-292
0
-2
-294
7.22%
3.16%
1,598
2022/08/15
460
-15
-9
436
7.33%
6.15%
3,099
2022/08/12
-246
-328
-58
-632
7.17%
4.79%
4,008
2022/08/11
-802
-542
70
-1,274
7.25%
1.57%
2,456
2022/08/10
-375
20
8
-347
7.53%
4.18%
3,328
2022/08/09
-245
0
0
-245
7.67%
0.66%
1,322
2022/08/08
24
6
2
32
7.75%
2.75%
2,145
2022/08/05
170
223
-2
391
7.74%
5.99%
2,843
2022/08/04
759
278
-22
1,015
7.68%
6.57%
3,062
2022/08/03
3
121
23
147
7.42%
0.54%
1,486
2022/08/02
175
286
0
461
7.42%
2.65%
1,939
2022/08/01
-237
220
-2
-19
7.35%
0.53%
1,660
2022/07/29
20
203
-6
217
7.44%
0.00%
1,527
2022/07/28
387
262
0
649
7.43%
2.89%
2,071
2022/07/27
230
180
-3
407
7.29%
1.47%
1,737
2022/07/26
555
290
-4
841
7.21%
3.81%
2,744
2022/07/25
-116
340
3
227
7.02%
1.16%
1,707
2022/07/22
150
3
8
161
7.06%
2.98%
2,142
2022/07/21
320
100
1
421
7.01%
3.38%
1,584
2022/07/20
91
0
5
96
6.89%
0.61%
767
2022/07/19
35
-26
0
9
6.86%
3.26%
1,147
2022/07/18
22
155
-2
175
6.85%
1.50%
982
2022/07/15
316
-43
0
273
6.84%
2.09%
3,565
2022/07/14
170
-1,114
1
-943
6.73%
3.04%
3,262
2022/07/13
-122
-9
0
-131
6.67%
0.82%
911
2022/07/12
-150
35
-39
-154
6.71%
2.40%
1,401
2022/07/11
203
45
1
249
6.77%
4.59%
1,928
2022/07/08
-192
311
3
122
6.70%
1.81%
1,986
2022/07/07
-213
-12
-12
-237
6.76%
4.08%
3,967
2022/07/06
-903
48
-32
-887
6.84%
7.45%
4,220
2022/07/05
-202
149
23
-30
7.16%
9.28%
2,938
2022/07/04
31
0
-40
-9
7.23%
2.71%
3,165
2022/07/01
211
-37
-10
164
7.22%
4.13%
4,391
2022/06/30
-258
914
-35
621
7.14%
4.06%
6,472
2022/06/29
122
85
4
211
7.23%
8.94%
3,449
2022/06/28
157
174
1
332
7.19%
0.10%
1,123
2022/06/27
74
6
33
113
7.13%
0.30%
1,767
2022/06/24
145
0
20
165
7.11%
1.53%
1,603
2022/06/23
38
129
-80
87
7.06%
0.41%
1,988
2022/06/22
-110
447
4
341
7.04%
1.14%
2,943
2022/06/21
487
10
29
526
7.08%
5.45%
2,866
2022/06/20
-52
0
18
-34
6.91%
3.88%
2,432
2022/06/17
146
71
15
232
6.93%
0.32%
2,621
2022/06/16
41
13
84
138
6.88%
1.76%
3,480
2022/06/15
-431
571
17
157
6.86%
5.45%
4,216
2022/06/14
471
508
-9
970
7.02%
2.46%
5,924
2022/06/13
-113
0
2
-111
6.85%
0.88%
3,004
2022/06/10
-555
388
15
-152
6.89%
7.62%
5,637
2022/06/09
1,048
958
0
2,006
7.08%
9.95%
6,113
2022/06/08
4
0
0
4
6.72%
0.91%
1,237
2022/06/07
443
0
0
443
6.71%
4.19%
3,208
2022/06/06
-124
0
0
-124
6.56%
0.68%
612
2022/06/02
-183
0
0
-183
6.60%
0.68%
1,013
2022/06/01
-4
0
1
-3
6.67%
4.23%
1,450
2022/05/31
-3
0
0
-3
6.67%
0.14%
620
2022/05/30
-57
0
0
-57
6.67%
0.99%
751
2022/05/27
-67
0
0
-67
6.69%
2.18%
811
2022/05/26
-64
0
0
-64
6.71%
3.50%
1,305
2022/05/25
-59
0
0
-59
6.74%
0.00%
630
2022/05/24
-263
0
0
-263
6.76%
2.72%
1,082
2022/05/23
145
0
0
145
6.85%
0.94%
1,314
2022/05/20
98
0
0
98
6.80%
0.68%
1,764
2022/05/19
94
0
0
94
6.76%
0.00%
1,084
2022/05/18
56
0
0
56
6.90%
3.95%
1,681
2022/05/17
-57
0
0
-57
6.81%
6.96%
4,941
2022/05/16
539
0
0
539
6.83%
2.69%
2,201
2022/05/13
209
0
0
209
6.63%
0.51%
1,763
2022/05/12
402
6
0
408
6.56%
0.77%
2,600
2022/05/11
323
0
0
323
6.41%
5.83%
3,450
2022/05/10
182
0
0
182
6.29%
1.52%
1,929
2022/05/09
-6
15
0
9
6.23%
0.14%
2,285
2022/05/06
76
20
0
96
6.23%
5.67%
4,898
2022/05/05
466
2
0
468
6.20%
9.90%
3,375
2022/05/04
-15
20
0
5
6.03%
3.40%
1,836
2022/05/03
1
0
0
1
6.04%
4.52%
1,350
2022/04/29
21
0
0
21
6.04%
3.51%
760
2022/04/28
-4
0
0
-4
6.03%
2.04%
605
2022/04/27
112
0
0
112
6.03%
3.93%
1,130
2022/04/26
-53
0
0
-53
5.99%
0.49%
435
2022/04/25
-127
0
0
-127
6.01%
2.23%
683
2022/04/22
-46
0
0
-46
6.06%
1.88%
698
2022/04/21
202
0
0
202
6.07%
4.23%
1,059
2022/04/20
29
0
0
29
6.00%
0.82%
553
2022/04/19
7
0
0
7
5.99%
0.16%
331
2022/04/18
-20
0
0
-20
5.99%
1.94%
483
2022/04/15
-32
0
0
-32
6.00%
0.64%
358
2022/04/14
55
0
0
55
6.01%
1.63%
445
2022/04/13
-32
0
0
-32
5.99%
1.29%
531
2022/04/12
-44
0
0
-44
6.00%
4.01%
631
2022/04/11
-41
0
0
-41
6.02%
0.31%
546
2022/04/08
7
0
0
7
6.03%
4.33%
1,102
2022/04/07
-40
0
0
-40
6.03%
3.26%
459
2022/04/06
5
0
0
5
6.04%
0.78%
489
2022/04/01
36
0
0
36
6.04%
1.75%
606
2022/03/31
-8
0
0
-8
6.03%
0.96%
409
2022/03/30
-9
0
0
-9
6.03%
1.97%
340
2022/03/29
-21
0
0
-21
6.03%
3.04%
781
2022/03/28
-45
0
0
-45
6.04%
7.36%
1,307

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

北極星藥業-KY
6550.TW
142.00
15.509.84%
34,307
合一
4743.TWO
226.00
16.506.80%
12,173
智擎
4162.TWO
114.00
12.509.88%
20,424
逸達
6576.TWO
80.40
5.806.73%
458
保瑞
6472.TWO
297.00
11.503.73%
7,788

櫃生技產業漲跌排行

雙美
4728.TWO
147.50
1.501.03%
35
易威
1799.TWO
10.55
0.100.96%
91
霈方
6574.TWO
48.75
0.000.00%
2
樂威科-KY
4154.TWO
44.30
0.100.23%
13
樂斯科
6662.TWO
29.40
0.100.34%
14

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。