藥華藥

6446
生技
5767.00(1.20%)
收盤 | 2024/11/26 14:30 更新
564成交量
104.86 (31.18)本益比 (同業平均)
漲→跌 (1.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    118
    323
    -205
    買→賣 (-205)
  • 投信
    117
    0
    117
    連4買 (252)
  • 自營商
    3
    5
    -2
    連2買→賣 (-2)
  • 三大法人
    238
    328
    -90
    買→賣 (-90)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/26
    -205
    117
    -2
    -90
    21.81%
    1.20%
    564
  • 2024/11/25
    188
    6
    15
    210
    21.90%
    2.46%
    1,074
  • 2024/11/22
    -43
    7
    8
    -28
    21.82%
    0.35%
    505
  • 2024/11/21
    -354
    122
    -3
    -235
    21.84%
    2.23%
    939
  • 2024/11/20
    329
    -144
    8
    193
    21.99%
    3.00%
    1,892
  • 2024/11/19
    489
    -26
    23
    485
    21.89%
    3.24%
    2,937
  • 2024/11/18
    147
    10
    1
    157
    21.77%
    0.85%
    1,047
  • 2024/11/15
    -772
    -1
    -49
    -822
    21.72%
    4.98%
    3,924
  • 2024/11/14
    18
    8
    -21
    6
    21.88%
    0.64%
    697
  • 2024/11/13
    59
    7
    -16
    51
    21.88%
    0.64%
    704
  • 2024/11/12
    -333
    3
    3
    -327
    21.86%
    1.89%
    839
  • 2024/11/11
    295
    4
    18
    317
    21.96%
    1.60%
    634
  • 2024/11/08
    234
    2
    4
    240
    21.91%
    0.65%
    989
  • 2024/11/07
    112
    4
    1
    117
    21.91%
    0.16%
    1,093
  • 2024/11/06
    -1,324
    -10
    -13
    -1,348
    21.89%
    5.78%
    3,444
  • 2024/11/05
    211
    4
    2
    217
    22.18%
    0.77%
    780
  • 2024/11/04
    351
    3
    1
    355
    22.15%
    1.24%
    1,245
  • 2024/11/01
    133
    4
    -14
    123
    22.05%
    2.06%
    895
  • 2024/10/30
    -101
    8
    -2
    -95
    22.01%
    1.71%
    753
  • 2024/10/29
    -41
    54
    -15
    -2
    22.08%
    1.08%
    890
  • 2024/10/28
    -33
    5
    6
    -23
    22.05%
    0.46%
    725
  • 2024/10/25
    -49
    244
    1
    196
    22.04%
    0.62%
    1,519
  • 2024/10/24
    420
    4
    -8
    415
    22.06%
    2.07%
    1,725
  • 2024/10/23
    -237
    3
    -20
    -254
    21.94%
    1.41%
    876
  • 2024/10/22
    6
    4
    -4
    6
    22.00%
    0.47%
    667
  • 2024/10/21
    219
    -19
    9
    209
    22.01%
    1.76%
    731
  • 2024/10/18
    438
    -91
    30
    377
    21.95%
    1.63%
    1,631
  • 2024/10/17
    144
    -319
    3
    -172
    21.84%
    0.65%
    1,447
  • 2024/10/16
    -360
    -84
    1
    -443
    21.87%
    2.37%
    1,372
  • 2024/10/15
    48
    3
    -11
    40
    22.02%
    0.32%
    878
  • 2024/10/14
    28
    -39
    2
    -9
    21.99%
    0.64%
    1,828
  • 2024/10/11
    34
    1
    -3
    32
    22.01%
    0.32%
    754
  • 2024/10/09
    -173
    -92
    -11
    -276
    22.01%
    2.65%
    1,400
  • 2024/10/08
    391
    0
    -6
    385
    22.08%
    2.39%
    1,940
  • 2024/10/07
    -412
    -127
    19
    -520
    21.96%
    1.72%
    2,841
  • 2024/10/04
    -178
    0
    -15
    -193
    22.07%
    0.78%
    1,253
  • 2024/10/01
    -142
    1
    -3
    -144
    22.11%
    1.10%
    794
  • 2024/09/30
    -242
    0
    20
    -222
    22.16%
    0.63%
    2,210
  • 2024/09/27
    -84
    -264
    7
    -341
    22.25%
    0.47%
    2,243
  • 2024/09/26
    338
    -251
    -2
    84
    22.33%
    2.01%
    3,194
  • 2024/09/25
    -275
    -73
    18
    -330
    22.18%
    0.15%
    2,276
  • 2024/09/24
    -1,569
    -859
    -25
    -2,453
    22.23%
    7.17%
    6,542
  • 2024/09/23
    -1,776
    4
    -18
    -1,789
    22.53%
    5.04%
    4,254
  • 2024/09/20
    -2,184
    3,290
    1
    1,107
    22.99%
    1.24%
    7,304
  • 2024/09/19
    1,168
    0
    15
    1,183
    23.70%
    3.28%
    2,744
  • 2024/09/18
    835
    0
    7
    842
    23.35%
    0.57%
    1,779
  • 2024/09/16
    728
    0
    8
    736
    23.11%
    2.35%
    1,198
  • 2024/09/13
    -417
    0
    -2
    -418
    22.90%
    1.73%
    1,384
  • 2024/09/12
    369
    0
    18
    387
    23.00%
    1.31%
    1,220
  • 2024/09/11
    77
    0
    3
    80
    22.91%
    0.15%
    1,222
  • 2024/09/10
    279
    6
    -3
    282
    22.90%
    0.15%
    1,915
  • 2024/09/09
    15
    0
    0
    15
    22.82%
    1.01%
    2,773
  • 2024/09/06
    318
    47
    29
    394
    22.78%
    2.37%
    1,968
  • 2024/09/05
    21
    4
    -11
    15
    22.68%
    0.60%
    1,094
  • 2024/09/04
    -32
    0
    -61
    -93
    22.69%
    1.62%
    2,361
  • 2024/09/03
    39
    0
    -10
    29
    22.66%
    1.45%
    1,148
  • 2024/09/02
    -463
    -7
    -3
    -473
    22.64%
    1.14%
    3,535
  • 2024/08/30
    -322
    0
    -2
    -324
    22.75%
    1.55%
    2,354
  • 2024/08/29
    -563
    0
    -5
    -568
    22.84%
    0.42%
    2,584
  • 2024/08/28
    1,008
    0
    8
    1,015
    23.00%
    1.71%
    4,311
  • 2024/08/27
    319
    -113
    1
    206
    22.71%
    0.57%
    1,529
  • 2024/08/26
    382
    0
    7
    389
    22.65%
    1.46%
    1,058
  • 2024/08/23
    -40
    -10
    -7
    -56
    22.54%
    1.15%
    1,541
  • 2024/08/22
    83
    0
    -2
    80
    22.55%
    0.00%
    1,080
  • 2024/08/21
    -89
    0
    -3
    -92
    22.53%
    0.43%
    2,086
  • 2024/08/20
    880
    0
    8
    888
    22.55%
    2.35%
    3,034
  • 2024/08/19
    307
    0
    -1
    306
    22.29%
    1.30%
    3,607
  • 2024/08/16
    -414
    -21
    -10
    -445
    22.28%
    1.99%
    6,617
  • 2024/08/15
    2,518
    -57
    3
    2,464
    22.43%
    6.66%
    7,082
  • 2024/08/14
    -1,565
    -148
    36
    -1,677
    21.69%
    9.45%
    11,966
  • 2024/08/13
    840
    -67
    -6
    767
    22.11%
    3.11%
    4,156
  • 2024/08/12
    552
    -15
    9
    546
    21.87%
    2.91%
    4,071
  • 2024/08/09
    1,272
    -53
    -34
    1,185
    21.70%
    4.08%
    4,244
  • 2024/08/08
    69
    -68
    -2
    -1
    21.33%
    1.34%
    4,678
  • 2024/08/07
    1,065
    9
    14
    1,088
    21.33%
    6.35%
    4,960
  • 2024/08/06
    -145
    26
    12
    -107
    21.03%
    3.96%
    6,451
  • 2024/08/05
    1,933
    20
    -128
    1,825
    21.07%
    6.05%
    6,849
  • 2024/08/02
    -880
    -67
    -8
    -955
    20.49%
    5.98%
    4,806
  • 2024/08/01
    356
    127
    -18
    465
    20.71%
    4.57%
    5,377
  • 2024/07/31
    112
    1
    1
    114
    20.58%
    0.15%
    2,221
  • 2024/07/30
    1,676
    -490
    20
    1,206
    20.57%
    5.48%
    4,672
  • 2024/07/29
    487
    -299
    -55
    133
    20.06%
    4.31%
    4,176
  • 2024/07/26
    470
    30
    -38
    462
    19.92%
    1.37%
    4,380
  • 2024/07/23
    785
    37
    -3
    819
    19.80%
    5.45%
    3,540
  • 2024/07/22
    1,043
    -330
    -19
    694
    19.63%
    3.70%
    6,639
  • 2024/07/19
    665
    9
    -21
    653
    19.36%
    0.47%
    4,347
  • 2024/07/18
    946
    -798
    -13
    135
    19.15%
    0.00%
    7,539
  • 2024/07/17
    1,725
    257
    93
    2,075
    18.90%
    6.61%
    6,402
  • 2024/07/16
    -347
    0
    -14
    -361
    18.40%
    0.82%
    2,694
  • 2024/07/15
    589
    348
    37
    974
    18.51%
    2.87%
    6,573
  • 2024/07/12
    928
    0
    2
    930
    18.33%
    1.54%
    3,604
  • 2024/07/11
    426
    -20
    -12
    394
    18.06%
    1.04%
    1,987
  • 2024/07/10
    496
    0
    -2
    494
    17.92%
    1.40%
    2,320
  • 2024/07/09
    120
    -3
    -38
    80
    17.77%
    1.21%
    2,425
  • 2024/07/08
    -610
    153
    6
    -450
    17.68%
    1.76%
    6,391
  • 2024/07/05
    -21
    442
    2
    423
    17.86%
    2.35%
    2,965
  • 2024/07/04
    620
    -40
    -36
    544
    17.86%
    4.15%
    7,583
  • 2024/07/03
    -5
    2
    9
    7
    17.70%
    0.87%
    2,621
  • 2024/07/02
    -425
    8
    -3
    -420
    17.69%
    1.55%
    3,054
  • 2024/07/01
    -413
    373
    15
    -25
    17.81%
    3.93%
    6,204
  • 2024/06/28
    278
    316
    24
    618
    17.89%
    2.94%
    5,683
  • 2024/06/27
    -152
    299
    43
    190
    17.82%
    0.18%
    8,833
  • 2024/06/26
    1,406
    36
    28
    1,470
    17.85%
    9.81%
    7,140
  • 2024/06/25
    -265
    0
    6
    -259
    17.46%
    0.10%
    2,304
  • 2024/06/24
    1,551
    2
    -9
    1,544
    17.54%
    2.38%
    3,610
  • 2024/06/21
    -918
    15
    7
    -896
    17.09%
    1.73%
    5,338
  • 2024/06/20
    345
    -30
    3
    317
    17.35%
    1.03%
    1,623
  • 2024/06/19
    -197
    0
    11
    -186
    17.26%
    1.42%
    2,141
  • 2024/06/18
    664
    0
    6
    669
    17.30%
    1.13%
    2,458
  • 2024/06/17
    -54
    0
    7
    -48
    17.16%
    1.14%
    3,492
  • 2024/06/14
    -126
    0
    -1
    -128
    17.17%
    1.23%
    2,049
  • 2024/06/13
    -89
    -33
    4
    -117
    17.21%
    0.41%
    2,849
  • 2024/06/12
    -278
    353
    -3
    72
    17.30%
    1.04%
    4,360
  • 2024/06/11
    -1,246
    68
    -1
    -1,179
    17.39%
    0.62%
    5,630
  • 2024/06/07
    1,108
    612
    21
    1,741
    17.69%
    6.14%
    5,772
  • 2024/06/06
    -1,740
    819
    5
    -917
    17.41%
    2.46%
    8,337
  • 2024/06/05
    -390
    639
    -4
    245
    17.86%
    8.72%
    6,308
  • 2024/06/04
    121
    0
    0
    120
    17.99%
    0.58%
    1,067
  • 2024/06/03
    251
    0
    -1
    250
    17.97%
    2.52%
    792
  • 2024/05/31
    -164
    0
    2
    -162
    17.90%
    0.48%
    2,105
  • 2024/05/30
    -98
    0
    -1
    -99
    17.93%
    1.53%
    699
  • 2024/05/29
    -4
    0
    4
    1
    17.95%
    0.58%
    613
  • 2024/05/28
    125
    0
    -1
    124
    17.94%
    0.94%
    700
  • 2024/05/27
    57
    0
    1
    57
    17.93%
    0.00%
    792
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 美時
    1795.TW
    283.00
    2.500.88%
    1,715
  • 保瑞
    6472.TW
    780.00
    16.002.01%
    750
  • 台積電
    2330.TW
    1,010.00
    20.001.94%
    27,095
  • 順藥
    6535.TWO
    373.50
    6.501.71%
    926
  • 康霈*
    6919.TW
    584.00
    7.001.18%
    670
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。