藥華藥

6446
417.010.50(2.58%)
收盤 | 2024/05/23 14:30 更新
1,489成交量
305.64 (64.86)本益比 (同業平均)
跌→漲 (2.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    398
    237
    161
    連13買 (11,330)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    1
    8
    -7
    連2買→賣 (-7)
  • 三大法人
    399
    245
    154
    連15買 (12,579)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/23
    161
    0
    -7
    154
    17.91%
    2.58%
    1,489
  • 2024/05/22
    214
    0
    3
    217
    17.86%
    5.47%
    3,100
  • 2024/05/21
    250
    145
    10
    405
    17.85%
    2.87%
    6,517
  • 2024/05/20
    1,015
    0
    0
    1,015
    17.82%
    2.33%
    5,497
  • 2024/05/17
    3,655
    172
    22
    3,849
    17.68%
    5.28%
    14,762
  • 2024/05/16
    2,533
    20
    37
    2,591
    16.64%
    9.92%
    7,230
  • 2024/05/15
    850
    0
    59
    909
    16.06%
    1.88%
    4,343
  • 2024/05/14
    2,143
    70
    50
    2,263
    15.81%
    8.45%
    5,302
  • 2024/05/13
    142
    114
    -3
    252
    15.48%
    2.24%
    849
  • 2024/05/10
    6
    0
    22
    28
    15.44%
    0.64%
    501
  • 2024/05/09
    46
    0
    -1
    45
    15.63%
    1.74%
    544
  • 2024/05/08
    70
    0
    4
    74
    15.76%
    0.16%
    731
  • 2024/05/07
    245
    30
    -3
    272
    15.89%
    0.16%
    1,074
  • 2024/05/06
    -33
    260
    -1
    226
    15.89%
    1.94%
    2,070
  • 2024/05/03
    286
    0
    -6
    279
    15.89%
    3.17%
    1,555
  • 2024/05/02
    -228
    0
    4
    -224
    15.97%
    2.04%
    1,231
  • 2024/04/30
    -15
    0
    2
    -13
    16.01%
    0.84%
    896
  • 2024/04/29
    476
    0
    7
    482
    16.02%
    3.68%
    1,165
  • 2024/04/26
    -294
    0
    0
    -294
    15.88%
    1.04%
    784
  • 2024/04/25
    -647
    32
    -2
    -618
    15.79%
    3.83%
    1,184
  • 2024/04/24
    310
    0
    12
    322
    15.95%
    4.35%
    1,338
  • 2024/04/23
    64
    0
    18
    81
    15.79%
    0.17%
    879
  • 2024/04/22
    -86
    0
    14
    -72
    15.75%
    0.88%
    1,404
  • 2024/04/19
    -757
    0
    -29
    -787
    15.70%
    5.46%
    3,021
  • 2024/04/18
    -36
    0
    -3
    -40
    16.14%
    1.63%
    1,213
  • 2024/04/17
    311
    0
    -12
    298
    17.05%
    1.15%
    804
  • 2024/04/16
    -202
    0
    -2
    -204
    17.10%
    3.34%
    1,715
  • 2024/04/15
    -471
    0
    0
    -471
    17.14%
    2.03%
    1,195
  • 2024/04/12
    -148
    0
    -7
    -154
    17.18%
    0.77%
    1,210
  • 2024/04/11
    -243
    0
    -2
    -245
    17.10%
    1.52%
    830
  • 2024/04/10
    344
    0
    2
    346
    17.10%
    0.61%
    986
  • 2024/04/09
    22
    40
    3
    65
    16.82%
    0.31%
    987
  • 2024/04/08
    152
    0
    -8
    144
    16.60%
    0.62%
    1,177
  • 2024/04/03
    -633
    0
    1
    -632
    16.34%
    1.82%
    1,480
  • 2024/04/02
    -40
    0
    -21
    -61
    16.09%
    0.15%
    523
  • 2024/04/01
    528
    0
    3
    531
    16.12%
    2.33%
    1,236
  • 2024/03/29
    63
    -19
    0
    44
    15.96%
    0.63%
    586
  • 2024/03/28
    -157
    -10
    3
    -163
    15.94%
    0.00%
    477
  • 2024/03/27
    232
    0
    -3
    229
    15.97%
    0.63%
    897
  • 2024/03/26
    -773
    0
    0
    -773
    15.90%
    2.30%
    1,354
  • 2024/03/25
    -8
    0
    -1
    -9
    16.08%
    0.15%
    454
  • 2024/03/22
    -14
    0
    0
    -14
    16.10%
    0.61%
    482
  • 2024/03/21
    -209
    0
    5
    -204
    16.13%
    1.06%
    628
  • 2024/03/20
    71
    0
    -5
    66
    16.21%
    0.30%
    727
  • 2024/03/19
    679
    0
    -3
    676
    16.25%
    1.06%
    1,461
  • 2024/03/18
    233
    0
    2
    235
    16.04%
    0.77%
    576
  • 2024/03/15
    -243
    0
    1
    -242
    15.99%
    0.76%
    1,471
  • 2024/03/14
    -13
    0
    -2
    -15
    16.05%
    0.15%
    923
  • 2024/03/13
    264
    0
    -4
    260
    16.04%
    0.15%
    1,074
  • 2024/03/12
    413
    0
    19
    433
    15.95%
    0.92%
    985
  • 2024/03/11
    241
    0
    3
    244
    15.84%
    1.88%
    946
  • 2024/03/08
    -218
    0
    -3
    -221
    15.77%
    2.44%
    1,438
  • 2024/03/07
    -228
    0
    -4
    -232
    15.89%
    1.23%
    1,668
  • 2024/03/06
    -27
    0
    0
    -27
    15.88%
    2.37%
    2,476
  • 2024/03/05
    -240
    0
    -2
    -242
    15.88%
    0.94%
    844
  • 2024/03/04
    -272
    0
    2
    -270
    15.94%
    1.54%
    1,101
  • 2024/03/01
    -64
    0
    -2
    -66
    15.99%
    1.22%
    917
  • 2024/02/29
    18
    0
    9
    27
    16.00%
    1.39%
    2,940
  • 2024/02/27
    -208
    0
    -4
    -212
    15.89%
    2.41%
    1,133
  • 2024/02/26
    497
    0
    24
    522
    15.93%
    2.47%
    1,423
  • 2024/02/23
    257
    0
    -1
    256
    15.82%
    0.31%
    1,075
  • 2024/02/22
    -61
    0
    5
    -57
    15.70%
    1.37%
    769
  • 2024/02/21
    -20
    0
    12
    -8
    15.68%
    0.46%
    1,066
  • 2024/02/20
    397
    0
    3
    400
    15.66%
    2.66%
    1,928
  • 2024/02/19
    103
    0
    6
    109
    15.52%
    1.43%
    956
  • 2024/02/16
    -63
    0
    9
    -54
    15.45%
    1.12%
    907
  • 2024/02/15
    -418
    0
    3
    -415
    15.48%
    0.65%
    1,917
  • 2024/02/05
    -402
    0
    0
    -402
    15.57%
    1.75%
    929
  • 2024/02/02
    -62
    0
    4
    -58
    15.63%
    0.32%
    1,226
  • 2024/02/01
    -4
    0
    7
    3
    15.60%
    0.32%
    575
  • 2024/01/31
    59
    0
    -2
    57
    15.58%
    0.16%
    776
  • 2024/01/30
    -40
    0
    2
    -38
    15.54%
    1.41%
    994
  • 2024/01/29
    33
    0
    -2
    31
    15.58%
    0.00%
    643
  • 2024/01/26
    104
    -45
    1
    60
    15.54%
    0.62%
    675
  • 2024/01/25
    121
    -8
    7
    120
    15.50%
    0.16%
    739
  • 2024/01/24
    -311
    0
    3
    -309
    15.46%
    0.62%
    2,126
  • 2024/01/23
    -146
    0
    0
    -146
    15.55%
    1.23%
    495
  • 2024/01/22
    25
    0
    0
    25
    15.58%
    0.31%
    514
  • 2024/01/19
    100
    0
    0
    100
    15.58%
    1.40%
    561
  • 2024/01/18
    56
    0
    -2
    54
    15.58%
    1.58%
    784
  • 2024/01/17
    -723
    0
    0
    -722
    15.56%
    4.39%
    1,902
  • 2024/01/16
    -393
    -1
    -14
    -408
    15.71%
    2.22%
    936
  • 2024/01/15
    146
    0
    -2
    144
    15.81%
    0.60%
    688
  • 2024/01/12
    152
    0
    0
    152
    15.77%
    0.45%
    659
  • 2024/01/11
    109
    0
    11
    120
    15.94%
    1.98%
    860
  • 2024/01/10
    -487
    0
    1
    -486
    15.90%
    1.50%
    1,255
  • 2024/01/09
    -550
    0
    0
    -550
    15.99%
    2.06%
    1,842
  • 2024/01/08
    -842
    0
    1
    -841
    16.05%
    2.58%
    3,004
  • 2024/01/05
    315
    0
    0
    315
    16.29%
    2.35%
    1,605
  • 2024/01/04
    39
    0
    -1
    38
    15.66%
    0.15%
    435
  • 2024/01/03
    -134
    0
    0
    -134
    15.65%
    2.29%
    806
  • 2024/01/02
    346
    0
    3
    349
    15.72%
    1.01%
    865
  • 2023/12/29
    154
    0
    -2
    152
    15.60%
    0.00%
    618
  • 2023/12/28
    142
    0
    -4
    138
    15.64%
    1.91%
    1,220
  • 2023/12/27
    320
    0
    -9
    312
    15.60%
    1.95%
    796
  • 2023/12/26
    134
    0
    -5
    128
    15.50%
    0.30%
    374
  • 2023/12/25
    -25
    0
    0
    -25
    15.46%
    0.60%
    369
  • 2023/12/22
    95
    0
    0
    94
    15.47%
    0.75%
    543
  • 2023/12/21
    -65
    0
    0
    -65
    15.43%
    0.90%
    314
  • 2023/12/20
    -47
    0
    0
    -46
    15.45%
    0.90%
    428
  • 2023/12/19
    -46
    0
    0
    -45
    15.47%
    1.04%
    509
  • 2023/12/18
    -60
    0
    1
    -59
    15.48%
    1.33%
    477
  • 2023/12/15
    251
    0
    0
    251
    15.54%
    1.65%
    820
  • 2023/12/14
    127
    0
    2
    129
    15.80%
    0.91%
    614
  • 2023/12/13
    -179
    0
    0
    -179
    15.76%
    1.93%
    1,075
  • 2023/12/12
    15
    0
    1
    16
    15.77%
    0.44%
    554
  • 2023/12/11
    153
    0
    0
    153
    15.79%
    0.30%
    705
  • 2023/12/08
    101
    0
    -10
    91
    15.76%
    0.60%
    1,007
  • 2023/12/07
    -480
    0
    0
    -480
    15.83%
    1.18%
    1,653
  • 2023/12/06
    -1,243
    0
    -18
    -1,261
    15.94%
    7.23%
    5,381
  • 2023/12/05
    -272
    45
    -4
    -231
    16.19%
    0.41%
    1,900
  • 2023/12/04
    682
    0
    2
    685
    16.32%
    2.22%
    2,281
  • 2023/12/01
    -215
    0
    11
    -204
    16.14%
    1.23%
    1,396
  • 2023/11/30
    66
    0
    1
    67
    16.19%
    0.68%
    1,686
  • 2023/11/29
    153
    0
    -2
    151
    16.16%
    0.27%
    1,079
  • 2023/11/28
    272
    -86
    0
    187
    16.12%
    1.10%
    1,635
  • 2023/11/27
    350
    -114
    -1
    234
    15.99%
    0.98%
    1,495
  • 2023/11/24
    -40
    -21
    0
    -61
    15.93%
    0.55%
    864
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    768.00
    4.000.52%
    3,552
  • 合一
    4743.TWO
    155.00
    1.000.65%
    3,874
  • 美時
    1795.TW
    281.00
    6.002.09%
    5,343
  • 順藥
    6535.TWO
    182.00
    0.000.00%
    288
  • 北極星藥業-KY
    6550.TW
    68.20
    1.602.29%
    1,115
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。