藥華藥

6446
337.57.5(2.17%)
收盤 | 2023/06/08 14:30 更新
1,981成交量
-本益比 (同業平均)
連2跌 (3.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    229
    491
    -262
    連6賣 (-3,109)
  • 投信
    0
    227
    -227
    平→賣 (-227)
  • 自營商
    19
    28
    -9
    平→賣 (-9)
  • 三大法人
    248
    746
    -498
    連6賣 (-3,770)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/06/08
    -262
    -227
    -9
    -498
    12.99%
    2.17%
    1,981
  • 2023/06/07
    -84
    0
    0
    -85
    13.09%
    1.29%
    1,915
  • 2023/06/06
    -1,038
    -121
    -12
    -1,171
    13.19%
    0.87%
    5,261
  • 2023/06/05
    -1,108
    -326
    31
    -1,402
    13.31%
    0.43%
    4,640
  • 2023/06/02
    -444
    0
    0
    -444
    13.41%
    0.14%
    1,658
  • 2023/06/01
    -173
    0
    3
    -170
    13.48%
    1.29%
    1,626
  • 2023/05/31
    216
    0
    4
    221
    13.52%
    3.09%
    3,447
  • 2023/05/30
    -218
    0
    -5
    -223
    13.36%
    1.74%
    1,910
  • 2023/05/29
    103
    0
    3
    106
    13.42%
    2.37%
    2,275
  • 2023/05/26
    -447
    0
    3
    -444
    13.37%
    2.03%
    3,192
  • 2023/05/25
    -1,551
    -16
    21
    -1,546
    13.47%
    1.17%
    5,995
  • 2023/05/24
    -665
    0
    0
    -665
    13.88%
    3.95%
    3,841
  • 2023/05/23
    -3,738
    0
    7
    -3,732
    14.07%
    1.72%
    10,316
  • 2023/05/22
    299
    0
    0
    299
    14.93%
    9.94%
    2,206
  • 2023/05/19
    203
    9
    -1
    212
    14.83%
    3.50%
    3,777
  • 2023/05/18
    -262
    3
    4
    -255
    14.79%
    0.90%
    1,787
  • 2023/05/17
    -207
    0
    4
    -203
    14.90%
    0.75%
    2,194
  • 2023/05/16
    20
    -428
    0
    -407
    14.97%
    0.30%
    2,091
  • 2023/05/15
    108
    -294
    0
    -186
    14.96%
    2.76%
    3,363
  • 2023/05/12
    843
    -570
    -2
    271
    14.89%
    1.29%
    3,050
  • 2023/05/11
    -343
    18
    0
    -325
    14.66%
    4.38%
    2,410
  • 2023/05/10
    46
    0
    -3
    43
    14.91%
    0.27%
    1,123
  • 2023/05/09
    -253
    0
    4
    -249
    14.93%
    0.14%
    2,139
  • 2023/05/08
    -375
    120
    -11
    -266
    16.28%
    5.58%
    4,967
  • 2023/05/05
    -686
    219
    10
    -457
    16.39%
    0.39%
    2,823
  • 2023/05/04
    -1,204
    37
    -19
    -1,186
    16.89%
    1.84%
    6,195
  • 2023/05/03
    -177
    0
    19
    -158
    17.02%
    0.93%
    2,689
  • 2023/05/02
    -695
    20
    2
    -673
    17.13%
    1.48%
    2,663
  • 2023/04/28
    -705
    10
    0
    -695
    17.48%
    2.21%
    3,293
  • 2023/04/27
    -2,100
    0
    0
    -2,100
    18.20%
    2.26%
    6,102
  • 2023/04/26
    -89
    0
    0
    -89
    18.44%
    3.93%
    3,538
  • 2023/04/25
    -591
    9
    -4
    -586
    21.98%
    3.02%
    4,834
  • 2023/04/24
    -743
    8
    0
    -735
    22.15%
    1.81%
    3,329
  • 2023/04/21
    -433
    100
    -17
    -350
    12.48%
    3.85%
    3,779
  • 2023/04/20
    -543
    5
    -10
    -548
    14.14%
    3.70%
    2,978
  • 2023/04/19
    -638
    0
    -8
    -646
    14.52%
    0.59%
    1,851
  • 2023/04/18
    -327
    3
    -3
    -327
    14.76%
    1.41%
    1,583
  • 2023/04/17
    -1,052
    0
    1
    -1,051
    14.88%
    1.30%
    2,644
  • 2023/04/14
    -3,720
    90
    -13
    -3,643
    15.22%
    4.31%
    6,303
  • 2023/04/13
    -307
    0
    20
    -287
    15.96%
    0.80%
    1,683
  • 2023/04/12
    -53
    0
    5
    -48
    15.89%
    1.16%
    1,237
  • 2023/04/11
    -310
    0
    -6
    -316
    15.81%
    0.35%
    1,555
  • 2023/04/10
    -653
    0
    3
    -650
    15.70%
    0.23%
    1,244
  • 2023/04/07
    -555
    -21
    0
    -576
    15.65%
    0.12%
    1,253
  • 2023/04/06
    -1,004
    -113
    -7
    -1,124
    16.32%
    0.93%
    3,507
  • 2023/03/31
    -218
    -520
    7
    -731
    16.39%
    0.82%
    2,771
  • 2023/03/30
    -655
    -213
    14
    -854
    16.68%
    2.19%
    1,991
  • 2023/03/29
    -764
    0
    0
    -764
    16.54%
    1.25%
    1,615
  • 2023/03/28
    -946
    0
    -3
    -949
    16.55%
    0.57%
    2,639
  • 2023/03/27
    -371
    0
    -18
    -389
    16.78%
    0.57%
    1,341
  • 2023/03/24
    -215
    0
    15
    -200
    16.80%
    1.27%
    1,300
  • 2023/03/23
    -400
    -70
    24
    -446
    16.79%
    1.36%
    1,395
  • 2023/03/22
    -235
    0
    0
    -235
    16.76%
    0.45%
    807
  • 2023/03/21
    -250
    0
    -30
    -280
    16.75%
    2.00%
    934
  • 2023/03/20
    -59
    0
    -10
    -69
    16.64%
    0.00%
    569
  • 2023/03/17
    30
    0
    40
    69
    16.50%
    2.04%
    665
  • 2023/03/16
    -72
    0
    0
    -72
    16.37%
    1.12%
    824
  • 2023/03/15
    -188
    3
    1
    -184
    16.19%
    2.64%
    1,509
  • 2023/03/14
    -388
    -202
    -4
    -594
    15.98%
    3.65%
    2,317
  • 2023/03/13
    -399
    -180
    0
    -579
    15.68%
    3.83%
    1,939
  • 2023/03/10
    -389
    15
    -42
    -416
    15.51%
    2.08%
    1,386
  • 2023/03/09
    -89
    0
    0
    -89
    15.64%
    0.62%
    619
  • 2023/03/08
    -150
    0
    -22
    -172
    15.68%
    1.02%
    859
  • 2023/03/07
    -48
    -107
    22
    -133
    15.61%
    1.11%
    869
  • 2023/03/06
    -144
    0
    -7
    -151
    15.49%
    1.10%
    1,139
  • 2023/03/03
    -175
    -212
    9
    -378
    15.24%
    0.99%
    2,052
  • 2023/03/02
    123
    0
    6
    129
    15.27%
    0.80%
    557
  • 2023/03/01
    429
    0
    -3
    426
    15.15%
    0.79%
    828
  • 2023/02/24
    265
    0
    -8
    257
    14.85%
    2.13%
    1,307
  • 2023/02/23
    15
    0
    0
    15
    14.52%
    0.50%
    617
  • 2023/02/22
    185
    0
    -8
    177
    14.49%
    1.02%
    1,105
  • 2023/02/21
    -72
    0
    -2
    -74
    14.39%
    0.10%
    865
  • 2023/02/20
    -655
    0
    8
    -647
    14.46%
    1.41%
    1,286
  • 2023/02/17
    -74
    4
    6
    -64
    14.65%
    1.09%
    1,128
  • 2023/02/16
    124
    0
    -1
    123
    14.67%
    0.60%
    673
  • 2023/02/15
    25
    0
    -67
    -42
    14.45%
    0.20%
    1,174
  • 2023/02/14
    101
    22
    4
    127
    14.75%
    0.91%
    1,161
  • 2023/02/13
    64
    0
    -7
    57
    14.52%
    1.10%
    804
  • 2023/02/10
    56
    0
    -8
    48
    14.30%
    0.99%
    1,018
  • 2023/02/09
    -115
    0
    -8
    -124
    14.30%
    0.78%
    2,869
  • 2023/02/08
    309
    0
    20
    329
    14.41%
    1.79%
    1,307
  • 2023/02/07
    -9
    0
    0
    -10
    14.33%
    1.21%
    867
  • 2023/02/06
    -580
    10
    -7
    -577
    14.34%
    3.88%
    2,517
  • 2023/02/03
    850
    0
    25
    875
    14.44%
    4.45%
    2,724
  • 2023/02/02
    129
    0
    43
    172
    14.14%
    0.41%
    728
  • 2023/02/01
    273
    0
    2
    275
    14.17%
    0.61%
    682
  • 2023/01/31
    6
    0
    5
    11
    14.05%
    1.21%
    828
  • 2023/01/30
    736
    -145
    7
    598
    13.95%
    3.88%
    1,889
  • 2023/01/17
    78
    0
    0
    78
    13.33%
    0.32%
    492
  • 2023/01/16
    254
    -336
    -5
    -87
    13.39%
    0.42%
    1,540
  • 2023/01/13
    267
    0
    1
    268
    13.30%
    2.27%
    1,237
  • 2023/01/12
    212
    0
    6
    218
    13.36%
    0.76%
    628
  • 2023/01/11
    153
    -240
    4
    -83
    13.30%
    0.33%
    1,017
  • 2023/01/10
    -23
    -133
    -2
    -158
    13.13%
    3.17%
    1,699
  • 2023/01/09
    42
    -121
    -2
    -81
    13.00%
    1.15%
    1,052
  • 2023/01/06
    -158
    -40
    -12
    -211
    12.81%
    3.04%
    1,606
  • 2023/01/05
    287
    19
    3
    308
    12.14%
    1.86%
    1,331
  • 2023/01/04
    338
    0
    1
    339
    12.18%
    1.15%
    975
  • 2023/01/03
    -125
    0
    46
    -80
    12.07%
    0.31%
    1,065
  • 2022/12/30
    -129
    0
    2
    -128
    12.05%
    0.42%
    776
  • 2022/12/29
    9
    0
    -1
    8
    12.18%
    0.84%
    1,314
  • 2022/12/28
    -57
    0
    -15
    -72
    12.16%
    1.25%
    762
  • 2022/12/27
    -127
    0
    1
    -126
    12.18%
    0.31%
    549
  • 2022/12/26
    -143
    -156
    4
    -295
    12.22%
    1.23%
    829
  • 2022/12/23
    -40
    -18
    3
    -55
    12.26%
    1.81%
    815
  • 2022/12/22
    215
    -315
    8
    -92
    12.27%
    0.00%
    1,877
  • 2022/12/21
    -143
    -12
    -3
    -158
    12.20%
    0.70%
    851
  • 2022/12/20
    -104
    0
    -65
    -169
    12.19%
    4.21%
    1,375
  • 2022/12/19
    87
    0
    0
    87
    12.23%
    0.38%
    485
  • 2022/12/16
    106
    0
    -33
    73
    12.17%
    0.57%
    1,169
  • 2022/12/15
    -63
    0
    4
    -59
    12.15%
    0.95%
    612
  • 2022/12/14
    4
    0
    16
    20
    12.17%
    0.00%
    682
  • 2022/12/13
    13
    0
    17
    30
    12.13%
    0.57%
    1,007
  • 2022/12/12
    78
    0
    10
    88
    12.17%
    1.30%
    626
  • 2022/12/09
    111
    0
    20
    131
    12.14%
    0.94%
    947
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TWO
    726.00
    14.001.89%
    3,091
  • 合一
    4743.TWO
    233.50
    6.502.71%
    2,293
  • 美時
    1795.TW
    311.00
    11.003.42%
    6,351
  • 北極星藥業-KY
    6550.TW
    89.50
    1.101.21%
    2,372
  • 中天
    4128.TWO
    59.50
    0.901.49%
    1,872
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。