藥華藥

6446

生技

6499.00(1.37%)

收盤 | 2024/07/26 14:30 更新

4,380成交量

487.97 (70.72)本益比 (同業平均)

漲→跌 (1.37%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,612
1,143
470
連6買 (5,634)
投信
30
0
30
連2買 (67)
自營商
15
53
-38
連5賣 (-94)
三大法人
1,658
1,196
462
連6買 (4,838)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
470
30
-38
462
19.92%
1.37%
4,380
2024/07/23
785
37
-3
819
19.80%
5.45%
3,540
2024/07/22
1,043
-330
-19
694
19.63%
3.70%
6,639
2024/07/19
665
9
-21
653
19.36%
0.47%
4,347
2024/07/18
946
-798
-13
135
19.15%
0.00%
7,539
2024/07/17
1,725
257
93
2,075
18.90%
6.61%
6,402
2024/07/16
-347
0
-14
-361
18.40%
0.82%
2,694
2024/07/15
589
348
37
974
18.51%
2.87%
6,573
2024/07/12
928
0
2
930
18.33%
1.54%
3,604
2024/07/11
426
-20
-12
394
18.06%
1.04%
1,987
2024/07/10
496
0
-2
494
17.92%
1.40%
2,320
2024/07/09
120
-3
-38
80
17.77%
1.21%
2,425
2024/07/08
-610
153
6
-450
17.68%
1.76%
6,391
2024/07/05
-21
442
2
423
17.86%
2.35%
2,965
2024/07/04
620
-40
-36
544
17.86%
4.15%
7,583
2024/07/03
-5
2
9
7
17.70%
0.87%
2,621
2024/07/02
-425
8
-3
-420
17.69%
1.55%
3,054
2024/07/01
-413
373
15
-25
17.81%
3.93%
6,204
2024/06/28
278
316
24
618
17.89%
2.94%
5,683
2024/06/27
-152
299
43
190
17.82%
0.18%
8,833
2024/06/26
1,406
36
28
1,470
17.85%
9.81%
7,140
2024/06/25
-265
0
6
-259
17.46%
0.10%
2,304
2024/06/24
1,551
2
-9
1,544
17.54%
2.38%
3,610
2024/06/21
-918
15
7
-896
17.09%
1.73%
5,338
2024/06/20
345
-30
3
317
17.35%
1.03%
1,623
2024/06/19
-197
0
11
-186
17.26%
1.42%
2,141
2024/06/18
664
0
6
669
17.30%
1.13%
2,458
2024/06/17
-54
0
7
-48
17.16%
1.14%
3,492
2024/06/14
-126
0
-1
-128
17.17%
1.23%
2,049
2024/06/13
-89
-33
4
-117
17.21%
0.41%
2,849
2024/06/12
-278
353
-3
72
17.30%
1.04%
4,360
2024/06/11
-1,246
68
-1
-1,179
17.39%
0.62%
5,630
2024/06/07
1,108
612
21
1,741
17.69%
6.14%
5,772
2024/06/06
-1,740
819
5
-917
17.41%
2.46%
8,337
2024/06/05
-390
639
-4
245
17.86%
8.72%
6,308
2024/06/04
121
0
0
120
17.99%
0.58%
1,067
2024/06/03
251
0
-1
250
17.97%
2.52%
792
2024/05/31
-164
0
2
-162
17.90%
0.48%
2,105
2024/05/30
-98
0
-1
-99
17.93%
1.53%
699
2024/05/29
-4
0
4
1
17.95%
0.58%
613
2024/05/28
125
0
-1
124
17.94%
0.94%
700
2024/05/27
57
0
1
57
17.93%
0.00%
792
2024/05/24
143
0
3
146
17.93%
1.68%
1,056
2024/05/23
161
0
-7
154
17.87%
2.58%
1,489
2024/05/22
214
0
3
217
17.86%
5.47%
3,100
2024/05/21
250
145
10
405
17.85%
2.87%
6,517
2024/05/20
1,015
0
0
1,015
17.82%
2.33%
5,497
2024/05/17
3,655
172
22
3,849
17.68%
5.28%
14,762
2024/05/16
2,533
20
37
2,591
16.64%
9.92%
7,230
2024/05/15
850
0
59
909
16.06%
1.88%
4,343
2024/05/14
2,143
70
50
2,263
15.81%
8.45%
5,302
2024/05/13
142
114
-3
252
15.48%
2.24%
849
2024/05/10
6
0
22
28
15.44%
0.64%
501
2024/05/09
46
0
-1
45
15.63%
1.74%
544
2024/05/08
70
0
4
74
15.76%
0.16%
731
2024/05/07
245
30
-3
272
15.89%
0.16%
1,074
2024/05/06
-33
260
-1
226
15.89%
1.94%
2,070
2024/05/03
286
0
-6
279
15.89%
3.17%
1,555
2024/05/02
-228
0
4
-224
15.97%
2.04%
1,231
2024/04/30
-15
0
2
-13
16.01%
0.84%
896
2024/04/29
476
0
7
482
16.02%
3.68%
1,165
2024/04/26
-294
0
0
-294
15.88%
1.04%
784
2024/04/25
-647
32
-2
-618
15.79%
3.83%
1,184
2024/04/24
310
0
12
322
15.95%
4.35%
1,338
2024/04/23
64
0
18
81
15.79%
0.17%
879
2024/04/22
-86
0
14
-72
15.75%
0.88%
1,404
2024/04/19
-757
0
-29
-787
15.70%
5.46%
3,021
2024/04/18
-36
0
-3
-40
16.14%
1.63%
1,213
2024/04/17
311
0
-12
298
17.05%
1.15%
804
2024/04/16
-202
0
-2
-204
17.10%
3.34%
1,715
2024/04/15
-471
0
0
-471
17.14%
2.03%
1,195
2024/04/12
-148
0
-7
-154
17.18%
0.77%
1,210
2024/04/11
-243
0
-2
-245
17.10%
1.52%
830
2024/04/10
344
0
2
346
17.10%
0.61%
986
2024/04/09
22
40
3
65
16.82%
0.31%
987
2024/04/08
152
0
-8
144
16.60%
0.62%
1,177
2024/04/03
-633
0
1
-632
16.34%
1.82%
1,480
2024/04/02
-40
0
-21
-61
16.09%
0.15%
523
2024/04/01
528
0
3
531
16.12%
2.33%
1,236
2024/03/29
63
-19
0
44
15.96%
0.63%
586
2024/03/28
-157
-10
3
-163
15.94%
0.00%
477
2024/03/27
232
0
-3
229
15.97%
0.63%
897
2024/03/26
-773
0
0
-773
15.90%
2.30%
1,354
2024/03/25
-8
0
-1
-9
16.08%
0.15%
454
2024/03/22
-14
0
0
-14
16.10%
0.61%
482
2024/03/21
-209
0
5
-204
16.13%
1.06%
628
2024/03/20
71
0
-5
66
16.21%
0.30%
727
2024/03/19
679
0
-3
676
16.25%
1.06%
1,461
2024/03/18
233
0
2
235
16.04%
0.77%
576
2024/03/15
-243
0
1
-242
15.99%
0.76%
1,471
2024/03/14
-13
0
-2
-15
16.05%
0.15%
923
2024/03/13
264
0
-4
260
16.04%
0.15%
1,074
2024/03/12
413
0
19
433
15.95%
0.92%
985
2024/03/11
241
0
3
244
15.84%
1.88%
946
2024/03/08
-218
0
-3
-221
15.77%
2.44%
1,438
2024/03/07
-228
0
-4
-232
15.89%
1.23%
1,668
2024/03/06
-27
0
0
-27
15.88%
2.37%
2,476
2024/03/05
-240
0
-2
-242
15.88%
0.94%
844
2024/03/04
-272
0
2
-270
15.94%
1.54%
1,101
2024/03/01
-64
0
-2
-66
15.99%
1.22%
917
2024/02/29
18
0
9
27
16.00%
1.39%
2,940
2024/02/27
-208
0
-4
-212
15.89%
2.41%
1,133
2024/02/26
497
0
24
522
15.93%
2.47%
1,423
2024/02/23
257
0
-1
256
15.82%
0.31%
1,075
2024/02/22
-61
0
5
-57
15.70%
1.37%
769
2024/02/21
-20
0
12
-8
15.68%
0.46%
1,066
2024/02/20
397
0
3
400
15.66%
2.66%
1,928
2024/02/19
103
0
6
109
15.52%
1.43%
956
2024/02/16
-63
0
9
-54
15.45%
1.12%
907
2024/02/15
-418
0
3
-415
15.48%
0.65%
1,917
2024/02/05
-402
0
0
-402
15.57%
1.75%
929
2024/02/02
-62
0
4
-58
15.63%
0.32%
1,226
2024/02/01
-4
0
7
3
15.60%
0.32%
575
2024/01/31
59
0
-2
57
15.58%
0.16%
776
2024/01/30
-40
0
2
-38
15.54%
1.41%
994
2024/01/29
33
0
-2
31
15.58%
0.00%
643

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
876.00
20.002.23%
1,382
美時
1795.TW
284.50
1.500.52%
1,458
台積電
2330.TW
924.00
55.005.62%
81,991
合一
4743.TWO
170.00
6.003.41%
9,035
智擎
4162.TWO
97.60
3.103.28%
1,270

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。