Yahoo奇摩財經 
股市VIP 旺矽
163.04.0(2.40%)
收盤 | 2023/05/31 14:30 更新5,248
13.24 (39.46)
漲→跌 (2.40%)
成交彙整
資料時間：2023/05/31 13:30時間
成交價
漲跌
成交張數
- 13:30:00163.04.0330
- 13:25:00163.04.01
- 13:24:35163.04.02
- 13:24:30163.04.04
- 13:24:25163.04.04
- 13:24:20163.53.58
- 13:24:15163.04.01
- 13:24:10162.54.54
- 13:24:05163.04.04
- 13:24:00163.04.01
- 13:23:55163.04.012
- 13:23:50163.04.02
- 13:23:45163.04.02
- 13:23:40163.04.03
- 13:23:35163.04.04
- 13:23:30163.04.03
- 13:23:25163.04.01
- 13:23:15163.04.01
- 13:23:05162.54.512
- 13:22:55163.04.02
- 13:22:50163.04.01
- 13:22:45163.04.01
- 13:22:40163.04.01
- 13:22:35162.54.5100
- 13:22:25163.04.07
- 13:22:20163.04.03
- 13:22:15162.54.52
- 13:21:55162.54.53
- 13:21:35162.54.51
- 13:21:25163.04.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/05/31 14:30成交價
成交張數
- 169.018
- 168.5407
- 168.0347
- 167.585
- 167.0334
- 166.5371
- 166.0725
- 165.5391
- 165.0384
- 164.5147
- 164.0521
- 163.5356
- 163.0935
- 162.5205
- 162.022
現價
開盤