旺矽

6223
櫃半導體
6699.00(1.36%)
收盤 | 2025/05/20 14:30 更新
1,349成交量
23.64 (74.56)本益比 (同業平均)
跌→漲 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    503
    271
    232
    賣→買 (232)
  • 投信
    3
    109
    -106
    連2賣 (-322)
  • 自營商
    14
    33
    -18
    連2賣 (-38)
  • 三大法人
    520
    413
    108
    賣→買 (108)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/20
    232
    -106
    -18
    108
    17.22%
    1.36%
    1,349
  • 2025/05/19
    -463
    -216
    -20
    -699
    16.92%
    3.93%
    1,833
  • 2025/05/16
    341
    8
    3
    352
    17.33%
    0.88%
    1,338
  • 2025/05/15
    97
    -16
    5
    86
    16.94%
    0.89%
    1,822
  • 2025/05/14
    -14
    -143
    7
    -150
    17.03%
    0.45%
    2,839
  • 2025/05/13
    -1,007
    -795
    -59
    -1,861
    16.98%
    4.14%
    5,820
  • 2025/05/12
    38
    -216
    157
    -21
    17.99%
    4.63%
    3,503
  • 2025/05/09
    -174
    -67
    -6
    -247
    17.90%
    0.30%
    2,744
  • 2025/05/08
    531
    31
    6
    568
    18.07%
    2.30%
    2,044
  • 2025/05/07
    -85
    -50
    -17
    -152
    17.52%
    0.61%
    2,629
  • 2025/05/06
    -154
    17
    10
    -127
    17.59%
    0.15%
    1,561
  • 2025/05/05
    -242
    114
    -69
    -197
    17.73%
    2.66%
    2,411
  • 2025/05/02
    8
    107
    62
    177
    17.96%
    3.84%
    2,544
  • 2025/04/30
    -368
    173
    -13
    -208
    17.93%
    2.69%
    1,750
  • 2025/04/29
    -187
    203
    6
    22
    18.31%
    2.14%
    2,140
  • 2025/04/28
    -205
    194
    21
    10
    18.51%
    1.08%
    2,641
  • 2025/04/25
    -428
    128
    12
    -288
    18.72%
    4.01%
    3,688
  • 2025/04/24
    -334
    238
    37
    -59
    19.16%
    1.63%
    6,235
  • 2025/04/23
    -72
    -8
    2
    -78
    19.52%
    9.86%
    1,538
  • 2025/04/22
    38
    -332
    1
    -293
    19.58%
    6.38%
    4,192
  • 2025/04/21
    77
    -5
    -36
    36
    19.55%
    4.33%
    1,544
  • 2025/04/18
    28
    21
    -81
    -32
    19.48%
    0.16%
    2,298
  • 2025/04/17
    -169
    0
    -31
    -201
    19.42%
    0.32%
    1,897
  • 2025/04/16
    -298
    412
    -4
    110
    19.61%
    4.02%
    2,270
  • 2025/04/15
    -254
    28
    23
    -203
    19.93%
    7.85%
    3,525
  • 2025/04/14
    -382
    81
    90
    -211
    20.20%
    3.81%
    2,798
  • 2025/04/11
    157
    150
    75
    382
    20.57%
    6.26%
    2,980
  • 2025/04/10
    54
    -1
    -1
    52
    20.42%
    9.81%
    450
  • 2025/04/09
    353
    -209
    -28
    117
    20.41%
    9.93%
    2,149
  • 2025/04/08
    84
    0
    -9
    75
    20.02%
    9.85%
    332
  • 2025/04/07
    5
    0
    0
    5
    20.10%
    9.91%
    39
  • 2025/04/02
    -303
    6
    -24
    -320
    20.07%
    2.03%
    1,715
  • 2025/04/01
    439
    -128
    12
    323
    20.40%
    5.50%
    2,449
  • 2025/03/31
    -381
    -96
    -40
    -517
    19.95%
    9.92%
    3,471
  • 2025/03/28
    -242
    13
    -16
    -245
    20.19%
    1.49%
    2,113
  • 2025/03/27
    -1,089
    80
    -86
    -1,095
    20.41%
    3.79%
    3,135
  • 2025/03/26
    -157
    239
    122
    204
    21.55%
    5.80%
    4,183
  • 2025/03/25
    -272
    150
    -11
    -134
    21.71%
    0.84%
    2,005
  • 2025/03/24
    -374
    -72
    9
    -438
    22.01%
    0.28%
    2,744
  • 2025/03/21
    -239
    -167
    -5
    -411
    22.37%
    0.69%
    1,656
  • 2025/03/20
    139
    -82
    16
    73
    22.62%
    2.98%
    1,602
  • 2025/03/19
    -303
    -47
    -37
    -387
    22.48%
    2.63%
    1,372
  • 2025/03/18
    70
    22
    12
    104
    22.87%
    2.70%
    1,599
  • 2025/03/17
    120
    -121
    1
    1
    22.80%
    0.57%
    1,954
  • 2025/03/14
    -29
    -211
    -4
    -244
    22.67%
    2.23%
    2,400
  • 2025/03/13
    -106
    -27
    -18
    -151
    22.58%
    0.42%
    2,339
  • 2025/03/12
    -211
    -23
    1
    -233
    22.74%
    0.83%
    2,021
  • 2025/03/11
    80
    -133
    -16
    -68
    22.94%
    2.71%
    3,674
  • 2025/03/10
    50
    -19
    2
    33
    22.89%
    0.41%
    1,948
  • 2025/03/07
    -59
    -24
    -17
    -100
    22.87%
    2.52%
    2,209
  • 2025/03/06
    -382
    0
    -57
    -439
    22.94%
    3.08%
    2,328
  • 2025/03/05
    -54
    209
    35
    190
    23.34%
    6.71%
    3,392
  • 2025/03/04
    -132
    -354
    26
    -460
    23.40%
    0.69%
    3,631
  • 2025/03/03
    839
    -1,642
    -97
    -900
    23.60%
    7.17%
    4,826
  • 2025/02/27
    -303
    -438
    3
    -739
    22.68%
    0.39%
    3,334
  • 2025/02/26
    -639
    -109
    23
    -725
    23.00%
    0.64%
    2,202
  • 2025/02/25
    78
    -774
    -25
    -721
    23.67%
    3.45%
    3,477
  • 2025/02/24
    -1,113
    -868
    -71
    -2,051
    23.63%
    6.13%
    4,770
  • 2025/02/21
    -574
    -8
    25
    -558
    24.76%
    1.59%
    2,341
  • 2025/02/20
    -680
    -153
    -76
    -909
    25.24%
    1.46%
    3,269
  • 2025/02/19
    163
    17
    28
    208
    25.95%
    1.83%
    2,583
  • 2025/02/18
    257
    -147
    29
    139
    25.76%
    1.74%
    1,791
  • 2025/02/17
    -413
    -128
    24
    -517
    25.49%
    0.69%
    2,346
  • 2025/02/14
    473
    -25
    67
    515
    25.85%
    2.97%
    4,666
  • 2025/02/13
    -148
    -137
    -17
    -302
    25.27%
    0.24%
    1,368
  • 2025/02/12
    -319
    12
    -43
    -350
    25.41%
    0.82%
    1,509
  • 2025/02/11
    74
    88
    35
    197
    25.74%
    3.53%
    2,505
  • 2025/02/10
    -281
    -6
    -89
    -376
    25.68%
    3.30%
    1,451
  • 2025/02/07
    -184
    74
    61
    -49
    25.94%
    3.16%
    2,261
  • 2025/02/06
    -743
    144
    -11
    -610
    26.13%
    0.37%
    3,832
  • 2025/02/05
    226
    544
    110
    879
    26.90%
    9.92%
    3,538
  • 2025/02/04
    694
    -1,206
    -43
    -555
    26.69%
    5.93%
    5,110
  • 2025/02/03
    -196
    -361
    -48
    -605
    25.97%
    9.99%
    2,291
  • 2025/01/22
    -148
    -217
    2
    -363
    26.09%
    0.11%
    2,661
  • 2025/01/21
    -156
    -657
    -4
    -817
    26.27%
    2.97%
    2,522
  • 2025/01/20
    -108
    274
    8
    173
    26.40%
    1.11%
    1,449
  • 2025/01/17
    49
    69
    -8
    110
    26.51%
    2.04%
    2,457
  • 2025/01/16
    -68
    164
    22
    118
    26.44%
    2.20%
    3,229
  • 2025/01/15
    -682
    -212
    -45
    -939
    26.48%
    7.01%
    4,065
  • 2025/01/14
    83
    6
    57
    146
    27.23%
    4.27%
    2,370
  • 2025/01/13
    -78
    -192
    -91
    -361
    27.17%
    6.22%
    2,806
  • 2025/01/10
    -192
    34
    3
    -155
    27.27%
    0.42%
    2,394
  • 2025/01/09
    -52
    -186
    -56
    -294
    27.80%
    4.13%
    5,547
  • 2025/01/08
    1,210
    2
    -116
    1,096
    27.89%
    0.81%
    5,225
  • 2025/01/07
    1,064
    567
    211
    1,842
    26.62%
    9.32%
    5,907
  • 2025/01/06
    -1
    -96
    -14
    -111
    25.26%
    0.78%
    1,635
  • 2025/01/03
    383
    160
    29
    572
    25.23%
    1.82%
    2,011
  • 2025/01/02
    -874
    -257
    -16
    -1,147
    24.78%
    5.18%
    2,888
  • 2024/12/31
    -80
    122
    -8
    34
    25.61%
    0.54%
    1,287
  • 2024/12/30
    -456
    86
    -59
    -429
    25.71%
    0.43%
    1,534
  • 2024/12/27
    116
    18
    62
    196
    26.20%
    4.05%
    2,583
  • 2024/12/26
    36
    -48
    -59
    -71
    26.07%
    0.89%
    1,415
  • 2024/12/25
    -181
    313
    72
    204
    26.04%
    3.82%
    3,252
  • 2024/12/24
    -90
    -197
    -8
    -295
    26.23%
    1.59%
    1,490
  • 2024/12/23
    -109
    27
    -38
    -120
    26.34%
    0.69%
    1,026
  • 2024/12/20
    -188
    42
    -34
    -180
    26.43%
    2.35%
    1,277
  • 2024/12/19
    -162
    -45
    -24
    -231
    26.63%
    2.72%
    2,127
  • 2024/12/18
    -70
    64
    -60
    -66
    26.83%
    0.55%
    2,362
  • 2024/12/17
    980
    -22
    156
    1,114
    26.91%
    7.67%
    4,996
  • 2024/12/16
    -150
    92
    -27
    -85
    25.86%
    1.51%
    2,064
  • 2024/12/13
    -5
    27
    -2
    20
    26.06%
    0.23%
    1,129
  • 2024/12/12
    169
    -35
    -33
    102
    26.07%
    0.00%
    1,211
  • 2024/12/11
    113
    125
    34
    272
    25.93%
    1.53%
    1,850
  • 2024/12/10
    -95
    3
    -30
    -122
    25.76%
    1.73%
    2,103
  • 2024/12/09
    -268
    -2
    -14
    -284
    25.86%
    1.03%
    1,917
  • 2024/12/06
    -108
    32
    -137
    -213
    26.20%
    2.35%
    3,600
  • 2024/12/05
    978
    366
    101
    1,445
    26.33%
    7.83%
    7,405
  • 2024/12/04
    397
    330
    38
    765
    25.38%
    2.60%
    4,074
  • 2024/12/03
    38
    -218
    43
    -137
    25.03%
    3.98%
    4,014
  • 2024/12/02
    -265
    202
    -36
    -99
    25.27%
    0.26%
    2,643
  • 2024/11/29
    1,497
    106
    65
    1,668
    25.55%
    9.09%
    5,066
  • 2024/11/28
    455
    -39
    -100
    316
    24.05%
    5.92%
    5,117
  • 2024/11/27
    93
    -37
    18
    74
    23.31%
    0.39%
    2,641
  • 2024/11/26
    -160
    -38
    98
    -100
    23.11%
    1.46%
    2,527
  • 2024/11/25
    41
    -93
    15
    -37
    23.15%
    0.94%
    1,682
  • 2024/11/22
    -169
    -253
    -35
    -457
    23.09%
    0.27%
    1,907
  • 2024/11/21
    102
    7
    30
    139
    23.27%
    0.27%
    1,880
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穎崴
    6515.TW
    954.00
    24.002.58%
    1,056
  • 精測
    6510.TWO
    830.00
    65.008.50%
    927
  • 奇鋐
    3017.TW
    598.00
    3.000.50%
    5,332
  • 世芯-KY
    3661.TW
    2,865.00
    260.009.98%
    2,222
  • 台積電
    2330.TW
    978.00
    6.000.61%
    20,864
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。