旺矽

6223
櫃半導體
9214.00(0.43%)
收盤 | 2024/12/30 14:30 更新
1,534成交量
46.81 (93.81)本益比 (同業平均)
漲→跌 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    208
    664
    -456
    連2買→賣 (-456)
  • 投信
    103
    17
    86
    連2買 (104)
  • 自營商
    28
    87
    -59
    買→賣 (-59)
  • 三大法人
    339
    768
    -429
    買→賣 (-429)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -456
    86
    -59
    -429
    25.71%
    0.43%
    1,534
  • 2024/12/27
    116
    18
    62
    196
    26.20%
    4.05%
    2,583
  • 2024/12/26
    36
    -48
    -59
    -71
    26.07%
    0.89%
    1,415
  • 2024/12/25
    -181
    313
    72
    204
    26.04%
    3.82%
    3,252
  • 2024/12/24
    -90
    -197
    -8
    -295
    26.23%
    1.59%
    1,490
  • 2024/12/23
    -109
    27
    -38
    -120
    26.34%
    0.69%
    1,026
  • 2024/12/20
    -188
    42
    -34
    -180
    26.43%
    2.35%
    1,277
  • 2024/12/19
    -162
    -45
    -24
    -231
    26.63%
    2.72%
    2,127
  • 2024/12/18
    -70
    64
    -60
    -66
    26.83%
    0.55%
    2,362
  • 2024/12/17
    980
    -22
    156
    1,114
    26.91%
    7.67%
    4,996
  • 2024/12/16
    -150
    92
    -27
    -85
    25.86%
    1.51%
    2,064
  • 2024/12/13
    -5
    27
    -2
    20
    26.06%
    0.23%
    1,129
  • 2024/12/12
    169
    -35
    -33
    102
    26.07%
    0.00%
    1,211
  • 2024/12/11
    113
    125
    34
    272
    25.93%
    1.53%
    1,850
  • 2024/12/10
    -95
    3
    -30
    -122
    25.76%
    1.73%
    2,103
  • 2024/12/09
    -268
    -2
    -14
    -284
    25.86%
    1.03%
    1,917
  • 2024/12/06
    -108
    32
    -137
    -213
    26.20%
    2.35%
    3,600
  • 2024/12/05
    978
    366
    101
    1,445
    26.33%
    7.83%
    7,405
  • 2024/12/04
    397
    330
    38
    765
    25.38%
    2.60%
    4,074
  • 2024/12/03
    38
    -218
    43
    -137
    25.03%
    3.98%
    4,014
  • 2024/12/02
    -265
    202
    -36
    -99
    25.27%
    0.26%
    2,643
  • 2024/11/29
    1,497
    106
    65
    1,668
    25.55%
    9.09%
    5,066
  • 2024/11/28
    455
    -39
    -100
    316
    24.05%
    5.92%
    5,117
  • 2024/11/27
    93
    -37
    18
    74
    23.31%
    0.39%
    2,641
  • 2024/11/26
    -160
    -38
    98
    -100
    23.11%
    1.46%
    2,527
  • 2024/11/25
    41
    -93
    15
    -37
    23.15%
    0.94%
    1,682
  • 2024/11/22
    -169
    -253
    -35
    -457
    23.09%
    0.27%
    1,907
  • 2024/11/21
    102
    7
    30
    139
    23.27%
    0.27%
    1,880
  • 2024/11/20
    154
    -333
    -26
    -205
    23.16%
    2.36%
    2,756
  • 2024/11/19
    31
    24
    28
    82
    23.04%
    1.73%
    2,038
  • 2024/11/18
    -515
    -230
    -61
    -807
    23.07%
    5.18%
    2,557
  • 2024/11/15
    -257
    15
    -18
    -260
    23.57%
    0.75%
    2,249
  • 2024/11/14
    -248
    171
    -31
    -108
    23.84%
    2.09%
    2,450
  • 2024/11/13
    1,581
    -240
    57
    1,399
    24.07%
    6.82%
    5,798
  • 2024/11/12
    -441
    -179
    -52
    -673
    22.39%
    6.96%
    3,765
  • 2024/11/11
    -321
    -138
    -54
    -513
    22.82%
    2.62%
    1,633
  • 2024/11/08
    27
    52
    55
    134
    23.19%
    1.33%
    2,572
  • 2024/11/07
    -96
    -38
    -33
    -167
    23.17%
    0.24%
    1,403
  • 2024/11/06
    129
    61
    7
    197
    23.36%
    1.34%
    1,255
  • 2024/11/05
    274
    -93
    -55
    126
    23.35%
    0.37%
    2,159
  • 2024/11/04
    451
    -37
    107
    521
    23.17%
    3.68%
    2,245
  • 2024/11/01
    -161
    -171
    -20
    -352
    22.72%
    1.99%
    2,316
  • 2024/10/30
    160
    2
    18
    180
    22.80%
    0.88%
    1,816
  • 2024/10/29
    275
    -497
    -33
    -255
    22.66%
    0.99%
    2,992
  • 2024/10/28
    346
    21
    -52
    315
    22.33%
    0.86%
    2,434
  • 2024/10/25
    -1,223
    -75
    -41
    -1,339
    21.90%
    5.47%
    3,990
  • 2024/10/24
    -65
    51
    -45
    -59
    23.12%
    0.00%
    2,970
  • 2024/10/23
    462
    16
    47
    525
    23.19%
    3.12%
    2,654
  • 2024/10/22
    13
    35
    25
    73
    22.70%
    0.60%
    2,564
  • 2024/10/21
    208
    -54
    1
    155
    22.68%
    0.24%
    1,556
  • 2024/10/18
    -173
    29
    -68
    -212
    22.48%
    1.43%
    2,740
  • 2024/10/17
    -305
    28
    -83
    -360
    22.73%
    0.00%
    2,729
  • 2024/10/16
    -167
    73
    -101
    -195
    23.06%
    1.29%
    2,961
  • 2024/10/15
    579
    375
    209
    1,163
    23.28%
    6.92%
    7,105
  • 2024/10/14
    270
    46
    40
    356
    22.70%
    1.27%
    1,852
  • 2024/10/11
    458
    -42
    0
    416
    22.44%
    2.21%
    2,229
  • 2024/10/09
    -1,026
    -28
    -120
    -1,174
    22.09%
    3.40%
    4,017
  • 2024/10/08
    1,028
    143
    135
    1,306
    23.21%
    5.72%
    3,961
  • 2024/10/07
    379
    -41
    26
    364
    21.97%
    3.01%
    1,866
  • 2024/10/04
    -945
    -83
    -197
    -1,225
    21.66%
    4.45%
    3,035
  • 2024/10/01
    220
    46
    86
    352
    22.60%
    2.28%
    1,991
  • 2024/09/30
    -141
    -6
    -33
    -180
    22.35%
    1.58%
    1,574
  • 2024/09/27
    118
    -127
    -7
    -16
    22.46%
    0.78%
    3,564
  • 2024/09/26
    -21
    -102
    -45
    -168
    22.31%
    0.66%
    2,319
  • 2024/09/25
    343
    77
    -4
    416
    22.31%
    1.33%
    3,558
  • 2024/09/24
    36
    -134
    9
    -90
    21.98%
    3.23%
    2,594
  • 2024/09/23
    -160
    -176
    -59
    -395
    21.95%
    2.88%
    1,906
  • 2024/09/20
    -596
    -56
    -75
    -727
    22.19%
    1.97%
    3,888
  • 2024/09/19
    879
    88
    134
    1,101
    22.85%
    6.13%
    3,666
  • 2024/09/18
    -25
    28
    -56
    -53
    21.90%
    2.79%
    1,852
  • 2024/09/16
    -493
    93
    31
    -369
    21.89%
    0.25%
    3,827
  • 2024/09/13
    130
    16
    -4
    142
    22.43%
    0.90%
    3,053
  • 2024/09/12
    -166
    161
    119
    114
    22.36%
    4.00%
    4,471
  • 2024/09/11
    327
    51
    86
    464
    22.57%
    4.02%
    2,644
  • 2024/09/10
    -119
    61
    -37
    -95
    22.21%
    3.09%
    3,598
  • 2024/09/09
    58
    11
    37
    106
    22.29%
    1.50%
    2,366
  • 2024/09/06
    -9
    7
    11
    9
    22.22%
    1.74%
    2,663
  • 2024/09/05
    -754
    86
    -39
    -707
    22.19%
    2.23%
    4,029
  • 2024/09/04
    274
    111
    -40
    345
    22.94%
    1.06%
    5,215
  • 2024/09/03
    118
    -17
    24
    124
    22.74%
    0.27%
    1,847
  • 2024/09/02
    121
    -41
    10
    90
    22.69%
    1.95%
    2,064
  • 2024/08/30
    544
    -214
    -25
    305
    22.56%
    0.00%
    3,228
  • 2024/08/29
    464
    -277
    -14
    173
    22.02%
    0.78%
    3,665
  • 2024/08/28
    295
    -857
    -51
    -612
    21.56%
    4.91%
    5,693
  • 2024/08/27
    -36
    -319
    -47
    -402
    21.22%
    2.01%
    4,831
  • 2024/08/26
    684
    -447
    -275
    -38
    21.28%
    1.12%
    7,408
  • 2024/08/23
    451
    25
    65
    540
    20.48%
    8.76%
    6,434
  • 2024/08/22
    112
    -51
    43
    104
    19.95%
    3.78%
    5,504
  • 2024/08/21
    33
    343
    99
    475
    19.83%
    3.92%
    3,513
  • 2024/08/20
    -1
    -84
    -107
    -192
    19.83%
    0.72%
    3,001
  • 2024/08/19
    367
    421
    91
    879
    19.89%
    4.05%
    3,447
  • 2024/08/16
    49
    -101
    65
    13
    19.69%
    0.15%
    3,695
  • 2024/08/15
    960
    -113
    30
    877
    19.68%
    2.62%
    4,488
  • 2024/08/14
    1,019
    635
    25
    1,679
    18.70%
    9.64%
    4,885
  • 2024/08/13
    236
    255
    123
    614
    17.67%
    5.54%
    5,149
  • 2024/08/12
    -252
    123
    -69
    -198
    17.49%
    2.27%
    2,487
  • 2024/08/09
    -567
    85
    40
    -442
    17.81%
    2.50%
    4,510
  • 2024/08/08
    -394
    600
    47
    253
    18.34%
    7.09%
    5,111
  • 2024/08/07
    203
    131
    52
    386
    18.80%
    9.89%
    1,968
  • 2024/08/06
    64
    260
    -7
    317
    18.59%
    1.35%
    4,037
  • 2024/08/05
    201
    79
    -62
    218
    18.44%
    10.00%
    2,873
  • 2024/08/02
    -229
    498
    -18
    251
    18.27%
    3.25%
    2,485
  • 2024/08/01
    0
    220
    -19
    201
    18.41%
    2.22%
    2,071
  • 2024/07/31
    -285
    -123
    -50
    -458
    18.42%
    2.52%
    2,132
  • 2024/07/30
    183
    281
    75
    539
    18.73%
    5.51%
    3,254
  • 2024/07/29
    -643
    33
    -92
    -702
    18.52%
    8.36%
    4,141
  • 2024/07/26
    -218
    578
    37
    398
    19.20%
    3.42%
    3,815
  • 2024/07/23
    415
    407
    75
    897
    19.45%
    4.52%
    4,146
  • 2024/07/22
    587
    -225
    -258
    104
    19.05%
    10.00%
    4,093
  • 2024/07/19
    -11
    12
    0
    2
    18.42%
    3.28%
    3,627
  • 2024/07/18
    -369
    100
    18
    -251
    18.47%
    2.09%
    2,291
  • 2024/07/17
    4
    271
    3
    278
    18.73%
    0.97%
    2,613
  • 2024/07/16
    -707
    -68
    -85
    -860
    18.72%
    2.83%
    3,557
  • 2024/07/15
    527
    572
    71
    1,171
    19.32%
    6.72%
    4,142
  • 2024/07/12
    -329
    61
    -61
    -329
    18.27%
    4.03%
    1,768
  • 2024/07/11
    -218
    372
    -28
    126
    18.51%
    4.55%
    3,738
  • 2024/07/10
    -81
    315
    99
    333
    18.90%
    4.71%
    3,286
  • 2024/07/09
    911
    264
    15
    1,190
    18.97%
    4.37%
    4,097
  • 2024/07/08
    -993
    209
    -213
    -998
    18.14%
    5.67%
    3,547
  • 2024/07/05
    1,027
    33
    266
    1,326
    19.11%
    8.79%
    4,020
  • 2024/07/04
    -124
    -215
    -4
    -342
    18.02%
    0.00%
    1,144
  • 2024/07/03
    -43
    7
    -14
    -50
    18.26%
    0.74%
    941
  • 2024/07/02
    -442
    -20
    -84
    -546
    18.53%
    1.64%
    1,673
  • 2024/07/01
    1,127
    -186
    135
    1,076
    19.03%
    3.40%
    2,759
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穎崴
    6515.TW
    1,085.00
    115.009.58%
    1,271
  • 精測
    6510.TWO
    869.00
    9.001.03%
    499
  • 台積電
    2330.TW
    1,090.00
    0.000.00%
    23,926
  • 力旺
    3529.TWO
    3,300.00
    105.003.08%
    278
  • 鴻海
    2317.TW
    185.00
    1.500.80%
    23,861
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。