旺矽

6223
9214.00(0.43%)
收盤 | 2024/12/30 14:30 更新
1,534成交量
46.81 (93.81)本益比 (同業平均)
漲→跌 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    208
    664
    -456
    連2買→賣 (-456)
  • 投信
    103
    17
    86
    連2買 (104)
  • 自營商
    28
    87
    -59
    買→賣 (-59)
  • 三大法人
    339
    768
    -429
    買→賣 (-429)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -456
    86
    -59
    -429
    25.71%
    0.43%
    1,534
  • 2024/12/27
    116
    18
    62
    196
    26.20%
    4.05%
    2,583
  • 2024/12/26
    36
    -48
    -59
    -71
    26.07%
    0.89%
    1,415
  • 2024/12/25
    -181
    313
    72
    204
    26.04%
    3.82%
    3,252
  • 2024/12/24
    -90
    -197
    -8
    -295
    26.23%
    1.59%
    1,490
  • 2024/12/23
    -109
    27
    -38
    -120
    26.34%
    0.69%
    1,026
  • 2024/12/20
    -188
    42
    -34
    -180
    26.43%
    2.35%
    1,277
  • 2024/12/19
    -162
    -45
    -24
    -231
    26.63%
    2.72%
    2,127
  • 2024/12/18
    -70
    64
    -60
    -66
    26.83%
    0.55%
    2,362
  • 2024/12/17
    980
    -22
    156
    1,114
    26.91%
    7.67%
    4,996
  • 2024/12/16
    -150
    92
    -27
    -85
    25.86%
    1.51%
    2,064
  • 2024/12/13
    -5
    27
    -2
    20
    26.06%
    0.23%
    1,129
  • 2024/12/12
    169
    -35
    -33
    102
    26.07%
    0.00%
    1,211
  • 2024/12/11
    113
    125
    34
    272
    25.93%
    1.53%
    1,850
  • 2024/12/10
    -95
    3
    -30
    -122
    25.76%
    1.73%
    2,103
  • 2024/12/09
    -268
    -2
    -14
    -284
    25.86%
    1.03%
    1,917
  • 2024/12/06
    -108
    32
    -137
    -213
    26.20%
    2.35%
    3,600
  • 2024/12/05
    978
    366
    101
    1,445
    26.33%
    7.83%
    7,405
  • 2024/12/04
    397
    330
    38
    765
    25.38%
    2.60%
    4,074
  • 2024/12/03
    38
    -218
    43
    -137
    25.03%
    3.98%
    4,014
  • 2024/12/02
    -265
    202
    -36
    -99
    25.27%
    0.26%
    2,643
  • 2024/11/29
    1,497
    106
    65
    1,668
    25.55%
    9.09%
    5,066
  • 2024/11/28
    455
    -39
    -100
    316
    24.05%
    5.92%
    5,117
  • 2024/11/27
    93
    -37
    18
    74
    23.31%
    0.39%
    2,641
  • 2024/11/26
    -160
    -38
    98
    -100
    23.11%
    1.46%
    2,527
  • 2024/11/25
    41
    -93
    15
    -37
    23.15%
    0.94%
    1,682
  • 2024/11/22
    -169
    -253
    -35
    -457
    23.09%
    0.27%
    1,907
  • 2024/11/21
    102
    7
    30
    139
    23.27%
    0.27%
    1,880
  • 2024/11/20
    154
    -333
    -26
    -205
    23.16%
    2.36%
    2,756
  • 2024/11/19
    31
    24
    28
    82
    23.04%
    1.73%
    2,038
  • 2024/11/18
    -515
    -230
    -61
    -807
    23.07%
    5.18%
    2,557
  • 2024/11/15
    -257
    15
    -18
    -260
    23.57%
    0.75%
    2,249
  • 2024/11/14
    -248
    171
    -31
    -108
    23.84%
    2.09%
    2,450
  • 2024/11/13
    1,581
    -240
    57
    1,399
    24.07%
    6.82%
    5,798
  • 2024/11/12
    -441
    -179
    -52
    -673
    22.39%
    6.96%
    3,765
  • 2024/11/11
    -321
    -138
    -54
    -513
    22.82%
    2.62%
    1,633
  • 2024/11/08
    27
    52
    55
    134
    23.19%
    1.33%
    2,572
  • 2024/11/07
    -96
    -38
    -33
    -167
    23.17%
    0.24%
    1,403
  • 2024/11/06
    129
    61
    7
    197
    23.36%
    1.34%
    1,255
  • 2024/11/05
    274
    -93
    -55
    126
    23.35%
    0.37%
    2,159
  • 2024/11/04
    451
    -37
    107
    521
    23.17%
    3.68%
    2,245
  • 2024/11/01
    -161
    -171
    -20
    -352
    22.72%
    1.99%
    2,316
  • 2024/10/30
    160
    2
    18
    180
    22.80%
    0.88%
    1,816
  • 2024/10/29
    275
    -497
    -33
    -255
    22.66%
    0.99%
    2,992
  • 2024/10/28
    346
    21
    -52
    315
    22.33%
    0.86%
    2,434
  • 2024/10/25
    -1,223
    -75
    -41
    -1,339
    21.90%
    5.47%
    3,990
  • 2024/10/24
    -65
    51
    -45
    -59
    23.12%
    0.00%
    2,970
  • 2024/10/23
    462
    16
    47
    525
    23.19%
    3.12%
    2,654
  • 2024/10/22
    13
    35
    25
    73
    22.70%
    0.60%
    2,564
  • 2024/10/21
    208
    -54
    1
    155
    22.68%
    0.24%
    1,556
  • 2024/10/18
    -173
    29
    -68
    -212
    22.48%
    1.43%
    2,740
  • 2024/10/17
    -305
    28
    -83
    -360
    22.73%
    0.00%
    2,729
  • 2024/10/16
    -167
    73
    -101
    -195
    23.06%
    1.29%
    2,961
  • 2024/10/15
    579
    375
    209
    1,163
    23.28%
    6.92%
    7,105
  • 2024/10/14
    270
    46
    40
    356
    22.70%
    1.27%
    1,852
  • 2024/10/11
    458
    -42
    0
    416
    22.44%
    2.21%
    2,229
  • 2024/10/09
    -1,026
    -28
    -120
    -1,174
    22.09%
    3.40%
    4,017
  • 2024/10/08
    1,028
    143
    135
    1,306
    23.21%
    5.72%
    3,961
  • 2024/10/07
    379
    -41
    26
    364
    21.97%
    3.01%
    1,866
  • 2024/10/04
    -945
    -83
    -197
    -1,225
    21.66%
    4.45%
    3,035
  • 2024/10/01
    220
    46
    86
    352
    22.60%
    2.28%
    1,991
  • 2024/09/30
    -141
    -6
    -33
    -180
    22.35%
    1.58%
    1,574
  • 2024/09/27
    118
    -127
    -7
    -16
    22.46%
    0.78%
    3,564
  • 2024/09/26
    -21
    -102
    -45
    -168
    22.31%
    0.66%
    2,319
  • 2024/09/25
    343
    77
    -4
    416
    22.31%
    1.33%
    3,558
  • 2024/09/24
    36
    -134
    9
    -90
    21.98%
    3.23%
    2,594
  • 2024/09/23
    -160
    -176
    -59
    -395
    21.95%
    2.88%
    1,906
  • 2024/09/20
    -596
    -56
    -75
    -727
    22.19%
    1.97%
    3,888
  • 2024/09/19
    879
    88
    134
    1,101
    22.85%
    6.13%
    3,666
  • 2024/09/18
    -25
    28
    -56
    -53
    21.90%
    2.79%
    1,852
  • 2024/09/16
    -493
    93
    31
    -369
    21.89%
    0.25%
    3,827
  • 2024/09/13
    130
    16
    -4
    142
    22.43%
    0.90%
    3,053
  • 2024/09/12
    -166
    161
    119
    114
    22.36%
    4.00%
    4,471
  • 2024/09/11
    327
    51
    86
    464
    22.57%
    4.02%
    2,644
  • 2024/09/10
    -119
    61
    -37
    -95
    22.21%
    3.09%
    3,598
  • 2024/09/09
    58
    11
    37
    106
    22.29%
    1.50%
    2,366
  • 2024/09/06
    -9
    7
    11
    9
    22.22%
    1.74%
    2,663
  • 2024/09/05
    -754
    86
    -39
    -707
    22.19%
    2.23%
    4,029
  • 2024/09/04
    274
    111
    -40
    345
    22.94%
    1.06%
    5,215
  • 2024/09/03
    118
    -17
    24
    124
    22.74%
    0.27%
    1,847
  • 2024/09/02
    121
    -41
    10
    90
    22.69%
    1.95%
    2,064
  • 2024/08/30
    544
    -214
    -25
    305
    22.56%
    0.00%
    3,228
  • 2024/08/29
    464
    -277
    -14
    173
    22.02%
    0.78%
    3,665
  • 2024/08/28
    295
    -857
    -51
    -612
    21.56%
    4.91%
    5,693
  • 2024/08/27
    -36
    -319
    -47
    -402
    21.22%
    2.01%
    4,831
  • 2024/08/26
    684
    -447
    -275
    -38
    21.28%
    1.12%
    7,408
  • 2024/08/23
    451
    25
    65
    540
    20.48%
    8.76%
    6,434
  • 2024/08/22
    112
    -51
    43
    104
    19.95%
    3.78%
    5,504
  • 2024/08/21
    33
    343
    99
    475
    19.83%
    3.92%
    3,513
  • 2024/08/20
    -1
    -84
    -107
    -192
    19.83%
    0.72%
    3,001
  • 2024/08/19
    367
    421
    91
    879
    19.89%
    4.05%
    3,447
  • 2024/08/16
    49
    -101
    65
    13
    19.69%
    0.15%
    3,695
  • 2024/08/15
    960
    -113
    30
    877
    19.68%
    2.62%
    4,488
  • 2024/08/14
    1,019
    635
    25
    1,679
    18.70%
    9.64%
    4,885
  • 2024/08/13
    236
    255
    123
    614
    17.67%
    5.54%
    5,149
  • 2024/08/12
    -252
    123
    -69
    -198
    17.49%
    2.27%
    2,487
  • 2024/08/09
    -567
    85
    40
    -442
    17.81%
    2.50%
    4,510
  • 2024/08/08
    -394
    600
    47
    253
    18.34%
    7.09%
    5,111
  • 2024/08/07
    203
    131
    52
    386
    18.80%
    9.89%
    1,968
  • 2024/08/06
    64
    260
    -7
    317
    18.59%
    1.35%
    4,037
  • 2024/08/05
    201
    79
    -62
    218
    18.44%
    10.00%
    2,873
  • 2024/08/02
    -229
    498
    -18
    251
    18.27%
    3.25%
    2,485
  • 2024/08/01
    0
    220
    -19
    201
    18.41%
    2.22%
    2,071
  • 2024/07/31
    -285
    -123
    -50
    -458
    18.42%
    2.52%
    2,132
  • 2024/07/30
    183
    281
    75
    539
    18.73%
    5.51%
    3,254
  • 2024/07/29
    -643
    33
    -92
    -702
    18.52%
    8.36%
    4,141
  • 2024/07/26
    -218
    578
    37
    398
    19.20%
    3.42%
    3,815
  • 2024/07/23
    415
    407
    75
    897
    19.45%
    4.52%
    4,146
  • 2024/07/22
    587
    -225
    -258
    104
    19.05%
    10.00%
    4,093
  • 2024/07/19
    -11
    12
    0
    2
    18.42%
    3.28%
    3,627
  • 2024/07/18
    -369
    100
    18
    -251
    18.47%
    2.09%
    2,291
  • 2024/07/17
    4
    271
    3
    278
    18.73%
    0.97%
    2,613
  • 2024/07/16
    -707
    -68
    -85
    -860
    18.72%
    2.83%
    3,557
  • 2024/07/15
    527
    572
    71
    1,171
    19.32%
    6.72%
    4,142
  • 2024/07/12
    -329
    61
    -61
    -329
    18.27%
    4.03%
    1,768
  • 2024/07/11
    -218
    372
    -28
    126
    18.51%
    4.55%
    3,738
  • 2024/07/10
    -81
    315
    99
    333
    18.90%
    4.71%
    3,286
  • 2024/07/09
    911
    264
    15
    1,190
    18.97%
    4.37%
    4,097
  • 2024/07/08
    -993
    209
    -213
    -998
    18.14%
    5.67%
    3,547
  • 2024/07/05
    1,027
    33
    266
    1,326
    19.11%
    8.79%
    4,020
  • 2024/07/04
    -124
    -215
    -4
    -342
    18.02%
    0.00%
    1,144
  • 2024/07/03
    -43
    7
    -14
    -50
    18.26%
    0.74%
    941
  • 2024/07/02
    -442
    -20
    -84
    -546
    18.53%
    1.64%
    1,673
  • 2024/07/01
    1,127
    -186
    135
    1,076
    19.03%
    3.40%
    2,759
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穎崴
    6515.TW
    1,085.00
    115.009.58%
    1,271
  • 精測
    6510.TWO
    869.00
    9.001.03%
    499
  • 台積電
    2330.TW
    1,090.00
    0.000.00%
    23,926
  • 力旺
    3529.TWO
    3,300.00
    105.003.08%
    278
  • 鴻海
    2317.TW
    185.00
    1.500.80%
    23,861
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。