旺矽

6223

2,845215.00(8.17%)

收盤 | 2026/02/03 14:30 更新

1,927成交量

84.81 (92.41)本益比 (同業平均)

連2漲 (13.12%)

連漲連跌

法人買賣變化

資料時間：2026/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
855
606
249
連4賣→買 (249)
投信
181
2
179
賣→買 (179)
自營商
121
125
-4
連2賣 (-19)
三大法人
1,157
733
423
連4賣→買 (423)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/03
249
179
-4
423
35.15%
8.17%
1,927
2026/02/02
-35
-5
-15
-55
34.89%
4.57%
1,786
2026/01/30
-285
27
6
-251
34.90%
3.08%
1,675
2026/01/29
-21
-82
-17
-120
35.20%
2.26%
1,073
2026/01/28
-184
-149
-15
-348
35.22%
2.93%
1,396
2026/01/27
452
-11
5
446
35.40%
5.80%
1,613
2026/01/26
139
-56
-6
77
34.91%
1.57%
1,217
2026/01/23
211
-14
42
239
34.76%
5.38%
1,297
2026/01/22
-260
-79
-12
-351
34.53%
1.83%
1,594
2026/01/21
-269
416
26
173
34.79%
0.41%
1,933
2026/01/20
129
126
-15
240
35.05%
5.83%
2,185
2026/01/19
58
-5
-6
46
34.90%
0.65%
886
2026/01/16
298
92
8
398
34.83%
3.14%
1,415
2026/01/15
-74
-384
-39
-498
34.51%
4.90%
1,701
2026/01/14
204
73
14
291
34.56%
3.08%
1,778
2026/01/13
231
279
-2
508
34.33%
3.41%
1,930
2026/01/12
-124
-78
-41
-243
34.07%
1.35%
1,999
2026/01/09
-9
-282
37
-254
34.15%
5.19%
2,344
2026/01/08
13
-40
-5
-32
34.14%
1.62%
1,449
2026/01/07
-140
16
6
-118
34.11%
0.23%
1,164
2026/01/06
46
-281
28
-207
34.23%
0.00%
1,715
2026/01/05
-158
-418
28
-549
34.10%
4.87%
1,417
2026/01/02
101
-168
0
-67
34.23%
0.44%
815
2025/12/31
-25
18
-29
-36
34.09%
0.66%
427
2025/12/30
180
-62
15
133
34.09%
1.57%
815
2025/12/29
-398
-348
13
-733
33.87%
5.51%
1,802
2025/12/26
-92
180
48
136
34.10%
2.39%
2,135
2025/12/24
116
20
-1
135
34.18%
2.67%
613
2025/12/23
124
-169
2
-42
34.04%
0.44%
843
2025/12/22
-307
21
9
-278
33.89%
2.17%
996
2025/12/19
112
84
23
219
34.21%
4.54%
1,022
2025/12/18
121
-45
13
89
34.06%
1.56%
846
2025/12/17
20
-164
0
-144
33.91%
2.40%
1,213
2025/12/16
-122
23
-26
-125
33.84%
3.16%
1,500
2025/12/15
-66
83
-7
10
33.92%
0.21%
768
2025/12/12
140
197
-14
322
33.98%
2.59%
1,555
2025/12/11
-60
-120
-18
-198
33.82%
2.73%
984
2025/12/10
18
63
-6
74
33.88%
1.49%
756
2025/12/09
-9
49
7
47
33.82%
3.99%
1,253
2025/12/08
22
58
-6
74
33.82%
1.12%
704
2025/12/05
135
-57
-3
75
33.79%
2.29%
848
2025/12/04
-4
76
-11
61
33.64%
0.46%
642
2025/12/03
63
17
-5
75
33.65%
0.46%
617
2025/12/02
-86
5
28
-53
33.51%
0.23%
886
2025/12/01
61
9
-5
64
33.56%
5.07%
1,327
2025/11/28
288
-26
4
266
33.49%
5.83%
1,734
2025/11/27
136
11
-3
145
33.18%
2.14%
960
2025/11/26
76
-4
1
73
33.03%
1.94%
1,584
2025/11/25
401
419
-17
804
32.93%
6.46%
2,578
2025/11/24
148
167
11
326
32.44%
5.16%
1,935
2025/11/21
130
80
16
226
32.24%
3.66%
1,489
2025/11/20
255
-65
15
204
32.07%
7.30%
1,822
2025/11/19
14
-138
-49
-173
31.78%
2.47%
1,240
2025/11/18
-67
-75
-8
-149
31.71%
2.93%
1,779
2025/11/17
84
-18
-26
40
31.78%
1.05%
1,455
2025/11/14
-38
244
1
207
31.67%
5.56%
3,255
2025/11/13
-230
-18
27
-221
31.63%
4.65%
2,066
2025/11/12
453
-411
55
97
31.87%
4.18%
2,644
2025/11/11
-213
-627
-2
-842
31.39%
9.80%
2,437
2025/11/10
-306
-24
-26
-356
31.59%
3.86%
1,239
2025/11/07
528
53
-69
512
31.87%
2.48%
1,651
2025/11/06
-17
-10
-11
-38
31.30%
0.49%
1,174
2025/11/05
58
113
-57
114
31.30%
1.50%
1,415
2025/11/04
94
60
-17
137
31.24%
0.99%
1,091
2025/11/03
132
-15
-51
67
31.13%
3.81%
1,345
2025/10/31
73
113
23
209
30.99%
4.74%
1,170
2025/10/30
167
62
-25
204
30.89%
0.00%
1,423
2025/10/29
30
19
14
62
30.70%
0.25%
1,867
2025/10/28
188
224
-39
374
30.64%
3.08%
1,965
2025/10/27
243
255
74
571
30.43%
6.85%
2,106
2025/10/23
-176
144
20
-12
30.17%
0.27%
1,348
2025/10/22
-146
92
-11
-65
30.32%
1.89%
968
2025/10/21
-155
116
14
-25
30.46%
1.64%
956
2025/10/20
-104
12
10
-82
30.63%
1.35%
999
2025/10/17
-575
-49
-5
-629
30.73%
5.61%
1,858
2025/10/16
65
107
-53
119
31.32%
2.62%
2,935
2025/10/15
351
48
18
417
31.25%
9.77%
2,663
2025/10/14
726
36
-54
708
30.87%
3.26%
3,187
2025/10/13
-2
3
26
27
30.05%
1.46%
982
2025/10/09
213
26
-5
233
30.05%
1.48%
1,024
2025/10/08
231
-32
9
208
29.82%
3.06%
1,198
2025/10/07
144
-466
14
-308
29.56%
4.66%
2,029
2025/10/03
138
-12
4
130
29.40%
0.58%
669
2025/10/02
51
-34
-4
13
29.23%
1.17%
1,301
2025/10/01
-205
-9
-3
-218
29.17%
0.58%
1,447
2025/09/30
-107
28
59
-21
29.39%
3.31%
2,462
2025/09/26
89
-93
-37
-41
29.50%
2.06%
1,946
2025/09/25
-271
86
-61
-246
29.41%
3.35%
2,634
2025/09/24
42
-95
-50
-103
29.69%
2.38%
1,571
2025/09/23
124
-84
-84
-43
29.64%
0.59%
1,783
2025/09/22
-504
79
34
-391
29.43%
5.63%
2,824
2025/09/19
250
125
-42
333
29.95%
2.89%
2,151
2025/09/18
-155
72
103
20
29.68%
4.01%
2,485
2025/09/17
106
-18
-14
73
30.02%
0.00%
866
2025/09/16
-40
52
29
41
27.42%
4.91%
1,655
2025/09/15
147
-44
-24
79
27.47%
4.36%
1,668
2025/09/12
66
25
-2
89
27.17%
1.00%
1,159
2025/09/11
133
-56
-3
74
27.13%
0.99%
1,216
2025/09/10
157
-58
-21
78
27.03%
0.66%
1,211
2025/09/09
-47
87
-14
26
26.87%
0.98%
2,232
2025/09/08
204
132
-18
319
26.93%
0.33%
2,672
2025/09/05
-32
58
49
75
26.73%
9.75%
2,954
2025/09/04
20
45
1
66
26.83%
0.36%
1,405
2025/09/03
62
-46
-9
8
26.82%
0.36%
1,268
2025/09/02
-581
486
-26
-121
26.79%
0.36%
3,214
2025/09/01
-552
529
-4
-27
27.38%
0.00%
3,145
2025/08/29
110
308
47
466
27.94%
8.17%
3,349
2025/08/28
16
-4
-46
-35
27.91%
2.28%
823
2025/08/27
-73
207
11
145
27.90%
2.33%
1,740
2025/08/26
-298
197
-2
-103
27.93%
2.39%
1,766
2025/08/25
-575
643
44
112
28.22%
6.36%
2,607
2025/08/22
-131
328
-8
189
28.76%
1.67%
1,730
2025/08/21
-414
621
41
248
28.91%
7.14%
2,673
2025/08/20
442
-294
-89
59
29.39%
9.68%
2,917
2025/08/19
-27
75
-12
36
28.89%
2.36%
1,891
2025/08/18
-31
135
-20
84
28.93%
1.20%
937
2025/08/15
-44
101
4
61
29.04%
0.79%
1,330
2025/08/14
-339
220
45
-74
29.08%
3.69%
2,781
2025/08/13
-510
544
58
92
29.42%
5.63%
4,006
2025/08/12
147
29
-10
165
29.91%
0.43%
1,282
2025/08/11
24
126
-22
128
29.75%
0.43%
1,352
2025/08/08
49
69
51
169
29.73%
2.21%
1,773
2025/08/07
4
306
54
364
29.67%
3.20%
3,530
2025/08/06
822
-101
28
749
29.67%
9.72%
3,388
2025/08/05
354
-441
28
-59
28.48%
0.40%
1,687
2025/08/04
247
-442
-51
-245
28.11%
3.50%
2,462

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精測
6510.TWO
3,775.00
340.009.90%
761
穎崴
6515.TW
4,465.00
405.009.98%
1,276
漢磊
3707.TWO
56.80
1.101.90%
13,147
嘉晶
3016.TW
58.60
0.601.01%
7,202
健策
3653.TW
3,140.00
185.006.26%
2,705

櫃半導體產業漲跌排行

雍智科技
6683.TWO
696.00
63.009.95%
882
精測
6510.TWO
3,775.00
340.009.90%
761
宏觀
6568.TWO
151.50
13.509.78%
1,703
印能科技
7734.TWO
1,300.00
115.009.70%
563
M31
6643.TWO
470.50
40.509.42%
1,019

相關概念股

聯發科
2.88%
14.78%
台積電
2.15%
5.10%
Mini LED
1.84%
6.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。