旺矽

6223

櫃半導體

381.021.50(5.34%)

收盤 | 2024/04/25 14:30 更新

3,342成交量

28.92 (89.47)本益比 (同業平均)

連2漲→跌 (5.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
607
1,158
-551
連10賣 (-4,484)
投信
109
310
-201
連20買→賣 (-201)
自營商
40
105
-65
買→賣 (-65)
三大法人
756
1,573
-817
連4賣 (-1,768)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-551
-201
-65
-817
19.70%
5.34%
3,342
2024/04/24
-581
224
42
-315
20.30%
4.27%
5,880
2024/04/23
-491
497
-77
-72
21.10%
4.75%
4,903
2024/04/22
-841
478
-201
-564
21.59%
7.30%
5,376
2024/04/19
-246
279
53
86
22.32%
1.02%
5,998
2024/04/18
-620
102
50
-468
22.48%
4.95%
5,073
2024/04/17
-386
271
62
-53
23.00%
9.96%
4,483
2024/04/16
-92
265
-97
75
23.37%
3.59%
4,147
2024/04/15
-234
281
-104
-57
23.56%
4.29%
6,591
2024/04/12
-442
598
0
156
23.61%
9.97%
6,998
2024/04/11
180
779
-20
939
24.03%
9.93%
5,707
2024/04/10
521
343
113
977
23.89%
3.85%
5,808
2024/04/09
-2
27
-1
24
23.32%
0.31%
3,278
2024/04/08
-283
24
53
-206
23.22%
0.00%
1,057
2024/04/03
-474
105
-107
-476
23.53%
0.92%
1,327
2024/04/02
507
383
73
963
24.05%
1.87%
3,001
2024/04/01
95
59
131
285
23.55%
2.88%
2,128
2024/03/29
233
115
41
389
23.49%
2.46%
909
2024/03/28
-320
40
-37
-317
23.25%
1.46%
956
2024/03/27
89
102
-39
152
23.59%
0.65%
987
2024/03/26
-303
147
-31
-187
23.49%
0.97%
1,650
2024/03/25
43
-1
7
49
23.78%
0.96%
1,455
2024/03/22
113
50
15
178
23.73%
0.64%
1,233
2024/03/21
-215
-118
70
-263
23.69%
1.89%
1,841
2024/03/20
329
-116
-108
105
23.93%
2.31%
2,501
2024/03/19
-596
214
-93
-475
23.60%
0.76%
2,997
2024/03/18
-1
49
219
267
24.24%
4.64%
3,158
2024/03/15
406
456
-11
851
24.22%
3.99%
3,455
2024/03/14
152
-1
-19
132
23.79%
1.80%
2,295
2024/03/13
-441
174
-156
-423
23.68%
4.38%
3,799
2024/03/12
-75
887
37
849
24.45%
5.96%
4,534
2024/03/11
492
7
34
533
24.65%
4.50%
4,797
2024/03/08
168
-692
-368
-892
24.18%
9.97%
7,706
2024/03/07
643
-118
-105
420
23.85%
0.77%
2,421
2024/03/06
-13
-74
-2
-89
23.26%
2.41%
1,999
2024/03/05
-266
-307
-134
-707
23.29%
0.45%
4,438
2024/03/04
-92
47
111
66
23.27%
2.15%
3,040
2024/03/01
-198
-26
44
-180
23.32%
0.93%
2,266
2024/02/29
-59
168
-40
69
23.63%
0.31%
2,289
2024/02/27
128
64
-82
110
23.82%
0.63%
3,921
2024/02/26
-703
24
-45
-724
23.74%
5.88%
4,067
2024/02/23
620
0
-64
557
24.89%
0.15%
4,008
2024/02/22
76
-166
-156
-246
24.32%
3.66%
8,671
2024/02/21
-503
302
151
-51
24.24%
9.90%
7,937
2024/02/20
206
-41
16
181
24.54%
0.68%
1,781
2024/02/19
-209
-30
-71
-310
24.37%
3.11%
2,441
2024/02/16
130
328
-111
347
24.50%
2.52%
4,312
2024/02/15
290
343
411
1,044
24.20%
8.36%
6,144
2024/02/05
109
120
-45
184
23.67%
1.26%
2,089
2024/02/02
-358
0
-70
-428
23.63%
0.00%
2,763
2024/02/01
186
253
-102
337
24.01%
0.72%
2,891
2024/01/31
-598
297
333
32
23.81%
2.79%
5,230
2024/01/30
97
0
18
115
24.32%
1.32%
1,377
2024/01/29
166
-1
14
179
24.28%
1.92%
1,774
2024/01/26
-120
35
35
-50
24.13%
0.39%
1,703
2024/01/25
539
22
-69
492
24.22%
1.52%
2,734
2024/01/24
97
-227
12
-118
23.68%
1.31%
2,084
2024/01/23
-483
-7
-10
-500
23.63%
1.84%
2,013
2024/01/22
-31
230
30
229
24.14%
3.23%
4,512
2024/01/19
-83
259
-60
116
24.12%
3.33%
7,987
2024/01/18
412
190
-166
436
24.33%
2.49%
3,999
2024/01/17
497
622
-145
974
24.13%
1.32%
3,608
2024/01/16
-115
52
-50
-113
23.57%
0.00%
4,666
2024/01/15
-588
803
101
316
23.58%
5.37%
7,366
2024/01/12
-741
686
236
181
24.01%
0.20%
7,210
2024/01/11
-585
72
-167
-680
24.82%
2.14%
5,421
2024/01/10
-505
299
61
-145
25.34%
1.38%
10,924
2024/01/09
694
151
208
1,053
25.83%
9.96%
12,271
2024/01/08
-130
301
115
286
24.99%
2.44%
2,649
2024/01/05
-185
-1
27
-159
25.16%
2.59%
2,546
2024/01/04
-641
-14
-272
-927
25.35%
3.14%
5,886
2024/01/03
677
1,245
56
1,978
26.14%
2.14%
6,863
2024/01/02
4,372
72
250
4,694
25.31%
7.59%
12,396
2023/12/29
373
-14
-106
253
20.87%
0.69%
1,670
2023/12/28
624
-1
64
687
20.47%
2.37%
1,936
2023/12/27
377
-5
-5
367
19.83%
0.72%
767
2023/12/26
6
-168
51
-111
19.55%
1.21%
987
2023/12/25
-585
-318
-90
-993
19.72%
2.82%
1,971
2023/12/22
90
-1
-24
65
20.27%
0.47%
557
2023/12/21
193
-8
16
201
20.19%
0.70%
940
2023/12/20
-597
-252
-15
-864
20.10%
1.16%
3,319
2023/12/19
189
46
177
412
20.67%
0.93%
1,746
2023/12/18
-84
70
6
-8
20.60%
0.70%
1,186
2023/12/15
-195
14
-29
-210
20.69%
0.46%
1,627
2023/12/14
318
14
208
539
20.91%
2.61%
4,208
2023/12/13
-132
-1
21
-112
20.42%
0.48%
823
2023/12/12
192
0
-14
178
20.61%
0.24%
1,023
2023/12/11
-53
-1
2
-52
20.52%
0.48%
947
2023/12/08
-315
-1
13
-303
20.58%
0.97%
1,494
2023/12/07
-249
-1
-12
-262
21.31%
0.96%
1,094
2023/12/06
-179
0
4
-175
21.57%
0.48%
865
2023/12/05
-537
0
-45
-582
21.73%
1.89%
1,686
2023/12/04
-331
-1
-26
-358
22.15%
2.08%
1,534
2023/12/01
-367
0
-43
-410
22.44%
1.37%
1,180
2023/11/30
266
-1
18
283
22.79%
1.39%
4,027
2023/11/29
-94
89
9
4
22.33%
0.47%
1,162
2023/11/28
-46
-107
30
-123
22.41%
3.12%
1,482
2023/11/27
149
0
-100
49
22.45%
2.80%
1,628
2023/11/24
-79
-17
-166
-262
22.29%
1.15%
1,811
2023/11/23
-597
-264
2
-859
22.57%
3.98%
4,713
2023/11/22
410
44
57
511
23.21%
1.35%
1,702
2023/11/21
7
0
-62
-55
22.81%
0.00%
1,672
2023/11/20
486
40
-163
363
22.80%
0.67%
1,567
2023/11/17
-345
28
162
-155
22.27%
0.66%
5,783
2023/11/16
-80
0
9
-71
22.73%
1.12%
2,486
2023/11/15
116
56
-48
124
22.88%
0.22%
2,852
2023/11/14
-19
-58
-134
-211
22.37%
1.55%
4,145
2023/11/13
2,121
57
83
2,261
22.38%
3.90%
6,959
2023/11/10
2,528
-16
-12
2,500
20.50%
1.87%
7,162
2023/11/09
261
-13
14
262
17.89%
0.47%
2,137
2023/11/08
739
-1
-47
691
17.81%
0.70%
3,188
2023/11/07
898
53
-1
950
17.43%
0.95%
2,728
2023/11/06
1,288
0
183
1,471
16.55%
4.19%
6,407
2023/11/03
-331
0
91
-240
15.24%
3.31%
4,995
2023/11/02
1,114
-28
80
1,166
15.51%
5.65%
2,372
2023/11/01
-193
-323
-50
-566
14.43%
1.59%
2,522
2023/10/31
-703
-59
-80
-842
15.46%
3.82%
1,755
2023/10/30
290
-1
17
306
15.91%
2.08%
854
2023/10/27
-462
279
-70
-253
15.56%
0.26%
1,364
2023/10/26
-167
0
-235
-402
15.89%
3.03%
1,355

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
620.00
14.002.21%
22,699
智原
3035.TW
279.00
15.505.26%
13,390
辛耘
3583.TW
326.50
2.000.61%
3,712
鴻海
2317.TW
151.50
4.502.88%
108,228
神盾
6462.TWO
248.00
11.504.43%
7,016

櫃半導體產業漲跌排行

金麗科
3228.TWO
335.50
29.509.64%
2,202
元隆
6287.TWO
13.75
0.654.96%
15
漢磊
3707.TWO
70.60
2.804.13%
7,682
台星科
3265.TWO
123.50
3.502.92%
1,901
長科*
6548.TWO
41.55
1.052.59%
17,533

相關概念股

Mini LED
0.73%
2.35%
聯發科供應鏈
1.12%
3.41%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。