旺矽

6223

2,29080.00(3.38%)

開盤 | 2025/12/16 12:08 更新

1,156成交量

76.43 (85.30)本益比 (同業平均)

漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
276
-66
買→賣 (-66)
投信
96
13
83
連2買 (280)
自營商
29
35
-7
連4賣 (-45)
三大法人
335
324
10
連2買 (332)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-66
83
-7
10
33.92%
0.21%
768
2025/12/12
140
197
-14
322
33.98%
2.59%
1,555
2025/12/11
-60
-120
-18
-198
33.82%
2.73%
984
2025/12/10
18
63
-6
74
33.88%
1.49%
756
2025/12/09
-9
49
7
47
33.82%
3.99%
1,253
2025/12/08
22
58
-6
74
33.82%
1.12%
704
2025/12/05
135
-57
-3
75
33.79%
2.29%
848
2025/12/04
-4
76
-11
61
33.64%
0.46%
642
2025/12/03
63
17
-5
75
33.65%
0.46%
617
2025/12/02
-86
5
28
-53
33.51%
0.23%
886
2025/12/01
61
9
-5
64
33.56%
5.07%
1,327
2025/11/28
288
-26
4
266
33.49%
5.83%
1,734
2025/11/27
136
11
-3
145
33.18%
2.14%
960
2025/11/26
76
-4
1
73
33.03%
1.94%
1,584
2025/11/25
401
419
-17
804
32.93%
6.46%
2,578
2025/11/24
148
167
11
326
32.44%
5.16%
1,935
2025/11/21
130
80
16
226
32.24%
3.66%
1,489
2025/11/20
255
-65
15
204
32.07%
7.30%
1,822
2025/11/19
14
-138
-49
-173
31.78%
2.47%
1,240
2025/11/18
-67
-75
-8
-149
31.71%
2.93%
1,779
2025/11/17
84
-18
-26
40
31.78%
1.05%
1,455
2025/11/14
-38
244
1
207
31.67%
5.56%
3,255
2025/11/13
-230
-18
27
-221
31.63%
4.65%
2,066
2025/11/12
453
-411
55
97
31.87%
4.18%
2,644
2025/11/11
-213
-627
-2
-842
31.39%
9.80%
2,437
2025/11/10
-306
-24
-26
-356
31.59%
3.86%
1,239
2025/11/07
528
53
-69
512
31.87%
2.48%
1,651
2025/11/06
-17
-10
-11
-38
31.30%
0.49%
1,174
2025/11/05
58
113
-57
114
31.30%
1.50%
1,415
2025/11/04
94
60
-17
137
31.24%
0.99%
1,091
2025/11/03
132
-15
-51
67
31.13%
3.81%
1,345
2025/10/31
73
113
23
209
30.99%
4.74%
1,170
2025/10/30
167
62
-25
204
30.89%
0.00%
1,423
2025/10/29
30
19
14
62
30.70%
0.25%
1,867
2025/10/28
188
224
-39
374
30.64%
3.08%
1,965
2025/10/27
243
255
74
571
30.43%
6.85%
2,106
2025/10/23
-176
144
20
-12
30.17%
0.27%
1,348
2025/10/22
-146
92
-11
-65
30.32%
1.89%
968
2025/10/21
-155
116
14
-25
30.46%
1.64%
956
2025/10/20
-104
12
10
-82
30.63%
1.35%
999
2025/10/17
-575
-49
-5
-629
30.73%
5.61%
1,858
2025/10/16
65
107
-53
119
31.32%
2.62%
2,935
2025/10/15
351
48
18
417
31.25%
9.77%
2,663
2025/10/14
726
36
-54
708
30.87%
3.26%
3,187
2025/10/13
-2
3
26
27
30.05%
1.46%
982
2025/10/09
213
26
-5
233
30.05%
1.48%
1,024
2025/10/08
231
-32
9
208
29.82%
3.06%
1,198
2025/10/07
144
-466
14
-308
29.56%
4.66%
2,029
2025/10/03
138
-12
4
130
29.40%
0.58%
669
2025/10/02
51
-34
-4
13
29.23%
1.17%
1,301
2025/10/01
-205
-9
-3
-218
29.17%
0.58%
1,447
2025/09/30
-107
28
59
-21
29.39%
3.31%
2,462
2025/09/26
89
-93
-37
-41
29.50%
2.06%
1,946
2025/09/25
-271
86
-61
-246
29.41%
3.35%
2,634
2025/09/24
42
-95
-50
-103
29.69%
2.38%
1,571
2025/09/23
124
-84
-84
-43
29.64%
0.59%
1,783
2025/09/22
-504
79
34
-391
29.43%
5.63%
2,824
2025/09/19
250
125
-42
333
29.95%
2.89%
2,151
2025/09/18
-155
72
103
20
29.68%
4.01%
2,485
2025/09/17
106
-18
-14
73
30.02%
0.00%
866
2025/09/16
-40
52
29
41
27.42%
4.91%
1,655
2025/09/15
147
-44
-24
79
27.47%
4.36%
1,668
2025/09/12
66
25
-2
89
27.17%
1.00%
1,159
2025/09/11
133
-56
-3
74
27.13%
0.99%
1,216
2025/09/10
157
-58
-21
78
27.03%
0.66%
1,211
2025/09/09
-47
87
-14
26
26.87%
0.98%
2,232
2025/09/08
204
132
-18
319
26.93%
0.33%
2,672
2025/09/05
-32
58
49
75
26.73%
9.75%
2,954
2025/09/04
20
45
1
66
26.83%
0.36%
1,405
2025/09/03
62
-46
-9
8
26.82%
0.36%
1,268
2025/09/02
-581
486
-26
-121
26.79%
0.36%
3,214
2025/09/01
-552
529
-4
-27
27.38%
0.00%
3,145
2025/08/29
110
308
47
466
27.94%
8.17%
3,349
2025/08/28
16
-4
-46
-35
27.91%
2.28%
823
2025/08/27
-73
207
11
145
27.90%
2.33%
1,740
2025/08/26
-298
197
-2
-103
27.93%
2.39%
1,766
2025/08/25
-575
643
44
112
28.22%
6.36%
2,607
2025/08/22
-131
328
-8
189
28.76%
1.67%
1,730
2025/08/21
-414
621
41
248
28.91%
7.14%
2,673
2025/08/20
442
-294
-89
59
29.39%
9.68%
2,917
2025/08/19
-27
75
-12
36
28.89%
2.36%
1,891
2025/08/18
-31
135
-20
84
28.93%
1.20%
937
2025/08/15
-44
101
4
61
29.04%
0.79%
1,330
2025/08/14
-339
220
45
-74
29.08%
3.69%
2,781
2025/08/13
-510
544
58
92
29.42%
5.63%
4,006
2025/08/12
147
29
-10
165
29.91%
0.43%
1,282
2025/08/11
24
126
-22
128
29.75%
0.43%
1,352
2025/08/08
49
69
51
169
29.73%
2.21%
1,773
2025/08/07
4
306
54
364
29.67%
3.20%
3,530
2025/08/06
822
-101
28
749
29.67%
9.72%
3,388
2025/08/05
354
-441
28
-59
28.48%
0.40%
1,687
2025/08/04
247
-442
-51
-245
28.11%
3.50%
2,462
2025/08/01
71
-184
13
-101
27.82%
1.90%
1,435
2025/07/31
-44
-31
42
-33
27.84%
3.96%
2,159
2025/07/30
52
-33
-12
7
27.88%
0.00%
1,102
2025/07/29
142
-138
14
18
27.83%
0.50%
1,279
2025/07/28
180
-378
31
-167
27.65%
0.50%
1,617
2025/07/25
1,327
-792
12
547
27.44%
3.81%
4,314
2025/07/24
70
-6
10
74
26.01%
0.47%
1,224
2025/07/23
110
-48
8
70
26.01%
0.96%
1,540
2025/07/22
896
-175
-60
661
25.85%
4.57%
2,461
2025/07/21
820
-677
22
165
24.90%
2.67%
2,872
2025/07/18
-69
-14
-20
-103
24.01%
0.90%
956
2025/07/17
-88
2
-26
-112
24.02%
0.45%
1,154
2025/07/16
91
233
-31
293
24.07%
4.19%
2,876
2025/07/15
172
-103
-59
10
23.97%
1.42%
1,651
2025/07/14
557
-9
-55
493
23.78%
3.41%
2,014
2025/07/11
-15
-60
-57
-132
23.19%
4.21%
1,810
2025/07/10
431
153
-35
549
23.21%
1.90%
2,567
2025/07/09
28
194
69
291
22.75%
3.90%
1,932
2025/07/08
249
21
-91
179
22.78%
0.99%
1,726
2025/07/07
288
41
-19
311
22.48%
2.87%
1,816
2025/07/04
725
-7
-24
694
22.28%
2.45%
4,502
2025/07/03
1,386
482
47
1,915
21.57%
9.21%
5,448
2025/07/02
338
0
0
338
20.10%
0.64%
1,310
2025/07/01
-125
0
-27
-152
19.76%
0.53%
1,598
2025/06/30
748
193
47
987
19.89%
3.05%
2,807
2025/06/27
436
92
-19
509
19.10%
0.66%
1,700
2025/06/26
403
128
8
539
18.61%
1.51%
2,465
2025/06/25
-29
154
-12
114
18.41%
0.00%
1,944
2025/06/24
-21
344
-9
314
18.45%
3.12%
2,528
2025/06/23
541
262
61
864
18.48%
3.46%
2,903
2025/06/20
387
9
44
440
18.16%
1.59%
3,173
2025/06/19
765
513
56
1,335
17.74%
1.34%
2,928
2025/06/18
65
43
-47
60
17.32%
1.98%
2,901
2025/06/17
728
328
68
1,124
17.25%
1.90%
4,186
2025/06/16
-15
20
-19
-14
16.71%
0.79%
1,494

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精測
6510.TWO
2,365.00
25.001.07%
1,083
奇鋐
3017.TW
1,350.00
30.002.17%
2,964
穎崴
6515.TW
2,740.00
45.001.62%
665
健策
3653.TW
2,825.00
90.003.09%
1,085
創意
3443.TW
2,005.00
195.008.86%
4,204

櫃半導體產業漲跌排行

公準
3178.TWO
52.60
4.709.93%
116
台灣精材
3467.TWO
45.45
4.109.92%
199
華景電
6788.TWO
288.00
19.507.26%
6,818
沛亨
6291.TWO
192.50
10.505.77%
2,924
宏觀
6568.TWO
116.50
4.003.56%
768

相關概念股

台積電
1.84%
9.18%
Mini LED
1.99%
6.70%
聯發科
2.06%
6.37%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。