台耀

4746
107.52.50(2.27%)
收盤 | 2024/04/16 14:30 更新
2,573成交量
102.38 (87.34)本益比 (同業平均)
連4跌 (6.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    564
    740
    -176
    連3賣 (-1,037)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    10
    73
    -63
    連4賣 (-316)
  • 三大法人
    574
    813
    -239
    連3賣 (-1,253)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/16
    -176
    0
    -63
    -239
    8.57%
    2.27%
    2,573
  • 2024/04/15
    -328
    0
    -61
    -389
    8.72%
    2.65%
    2,250
  • 2024/04/12
    -533
    0
    -92
    -625
    8.98%
    1.74%
    3,231
  • 2024/04/11
    745
    0
    -100
    645
    9.54%
    0.43%
    6,794
  • 2024/04/10
    2,721
    0
    42
    2,763
    8.92%
    5.00%
    6,593
  • 2024/04/09
    2,291
    -252
    139
    2,178
    6.68%
    3.77%
    5,558
  • 2024/04/08
    -2,855
    -185
    -263
    -3,302
    4.84%
    9.01%
    12,594
  • 2024/04/03
    112
    0
    411
    523
    7.14%
    5.91%
    5,731
  • 2024/04/02
    -257
    0
    -37
    -294
    7.01%
    1.35%
    3,077
  • 2024/04/01
    -118
    34
    135
    51
    7.23%
    3.72%
    2,887
  • 2024/03/29
    213
    100
    -32
    281
    7.33%
    1.38%
    2,345
  • 2024/03/28
    458
    160
    -193
    425
    7.32%
    2.68%
    2,955
  • 2024/03/27
    1,220
    0
    214
    1,434
    6.98%
    8.21%
    7,849
  • 2024/03/26
    -130
    0
    27
    -103
    6.02%
    0.98%
    3,533
  • 2024/03/25
    380
    0
    68
    448
    6.19%
    1.99%
    2,334
  • 2024/03/22
    -131
    -261
    2
    -390
    5.88%
    0.50%
    1,186
  • 2024/03/21
    -60
    0
    -3
    -62
    6.05%
    0.70%
    803
  • 2024/03/20
    -135
    0
    -12
    -147
    6.07%
    0.70%
    851
  • 2024/03/19
    -243
    0
    -8
    -251
    6.18%
    0.50%
    895
  • 2024/03/18
    224
    0
    -11
    213
    6.36%
    0.70%
    721
  • 2024/03/15
    65
    0
    -27
    38
    6.34%
    1.19%
    1,091
  • 2024/03/14
    128
    0
    38
    166
    6.61%
    4.12%
    2,284
  • 2024/03/13
    -351
    0
    -54
    -405
    6.50%
    3.00%
    2,877
  • 2024/03/12
    -350
    0
    7
    -343
    6.62%
    0.10%
    1,055
  • 2024/03/11
    -48
    0
    -61
    -109
    6.89%
    2.06%
    1,936
  • 2024/03/08
    -134
    0
    34
    -99
    6.89%
    0.97%
    2,404
  • 2024/03/07
    -630
    -191
    -36
    -857
    6.98%
    0.96%
    3,525
  • 2024/03/06
    -1,488
    -750
    -57
    -2,295
    7.36%
    5.45%
    5,024
  • 2024/03/05
    25
    0
    68
    93
    8.49%
    2.80%
    6,418
  • 2024/03/04
    199
    -164
    -32
    3
    8.36%
    0.93%
    1,080
  • 2024/03/01
    -480
    0
    -48
    -528
    8.19%
    1.82%
    1,536
  • 2024/02/29
    -296
    0
    -11
    -307
    8.55%
    0.45%
    1,665
  • 2024/02/27
    26
    -152
    -14
    -140
    8.81%
    2.21%
    1,897
  • 2024/02/26
    621
    -214
    45
    452
    8.80%
    3.20%
    3,275
  • 2024/02/23
    44
    0
    -1
    43
    8.25%
    0.92%
    1,756
  • 2024/02/22
    -635
    -59
    -115
    -809
    8.24%
    3.13%
    3,390
  • 2024/02/21
    -311
    -52
    77
    -286
    8.70%
    5.66%
    4,612
  • 2024/02/20
    -406
    0
    56
    -350
    9.13%
    1.92%
    3,526
  • 2024/02/19
    117
    -260
    -36
    -179
    9.40%
    1.89%
    2,055
  • 2024/02/16
    -97
    -539
    -24
    -660
    9.28%
    2.30%
    2,166
  • 2024/02/15
    -475
    -92
    -26
    -593
    9.32%
    3.56%
    2,635
  • 2024/02/05
    147
    0
    -23
    124
    9.68%
    0.90%
    2,950
  • 2024/02/02
    -44
    0
    -18
    -62
    9.63%
    0.00%
    1,637
  • 2024/02/01
    -401
    0
    -96
    -497
    9.67%
    0.89%
    3,402
  • 2024/01/31
    169
    0
    -42
    127
    10.02%
    1.32%
    3,082
  • 2024/01/30
    323
    0
    -47
    276
    10.01%
    1.30%
    2,524
  • 2024/01/29
    -306
    0
    -57
    -363
    9.93%
    1.28%
    4,019
  • 2024/01/26
    719
    210
    25
    954
    10.17%
    0.86%
    7,193
  • 2024/01/25
    16
    -150
    -47
    -181
    9.59%
    0.43%
    3,774
  • 2024/01/24
    -16
    -185
    27
    -174
    9.65%
    1.75%
    3,105
  • 2024/01/23
    -192
    0
    61
    -131
    9.85%
    0.44%
    3,458
  • 2024/01/22
    -879
    -115
    -250
    -1,244
    10.00%
    2.15%
    6,221
  • 2024/01/19
    2,606
    763
    -304
    3,065
    11.07%
    1.75%
    20,497
  • 2024/01/18
    926
    560
    465
    1,951
    8.77%
    7.51%
    16,332
  • 2024/01/17
    296
    855
    62
    1,213
    8.00%
    0.47%
    5,654
  • 2024/01/16
    -201
    0
    60
    -141
    7.91%
    1.44%
    4,010
  • 2024/01/15
    693
    -176
    53
    570
    8.17%
    3.47%
    2,661
  • 2024/01/12
    -612
    -24
    -126
    -762
    7.60%
    2.88%
    2,616
  • 2024/01/11
    302
    -100
    76
    278
    8.39%
    1.46%
    5,402
  • 2024/01/10
    1,969
    85
    173
    2,227
    8.12%
    3.54%
    5,853
  • 2024/01/09
    -1,374
    87
    -72
    -1,359
    6.70%
    3.88%
    5,925
  • 2024/01/08
    -949
    -450
    -216
    -1,615
    7.94%
    2.83%
    8,342
  • 2024/01/05
    2,358
    -74
    426
    2,709
    8.66%
    6.53%
    8,991
  • 2024/01/04
    -739
    -25
    -27
    -790
    6.69%
    1.49%
    2,624
  • 2024/01/03
    -46
    0
    21
    -25
    7.25%
    0.98%
    1,898
  • 2024/01/02
    -209
    -31
    -84
    -324
    7.39%
    0.00%
    2,283
  • 2023/12/29
    1,405
    0
    126
    1,530
    7.59%
    3.03%
    4,148
  • 2023/12/28
    -167
    0
    134
    -33
    6.44%
    0.81%
    3,452
  • 2023/12/27
    117
    0
    13
    130
    6.65%
    1.34%
    1,613
  • 2023/12/26
    344
    0
    7
    351
    6.56%
    1.79%
    1,341
  • 2023/12/25
    -183
    0
    3
    -180
    6.29%
    0.10%
    916
  • 2023/12/22
    -197
    0
    3
    -194
    6.43%
    1.14%
    1,434
  • 2023/12/21
    -360
    0
    -34
    -394
    6.61%
    0.92%
    1,583
  • 2023/12/20
    242
    -200
    23
    65
    6.86%
    0.83%
    3,699
  • 2023/12/19
    -1,357
    0
    -69
    -1,426
    6.64%
    3.21%
    3,808
  • 2023/12/18
    95
    0
    81
    176
    7.60%
    0.81%
    4,922
  • 2023/12/15
    -225
    -220
    14
    -431
    7.44%
    3.24%
    2,877
  • 2023/12/14
    -101
    0
    -18
    -119
    7.58%
    0.73%
    2,145
  • 2023/12/13
    -86
    0
    -91
    -177
    7.67%
    3.31%
    3,400
  • 2023/12/12
    232
    0
    -18
    214
    7.73%
    1.67%
    2,098
  • 2023/12/11
    47
    0
    -11
    36
    7.55%
    1.46%
    1,157
  • 2023/12/08
    -304
    0
    -93
    -397
    7.49%
    1.44%
    2,770
  • 2023/12/07
    458
    220
    43
    721
    7.75%
    2.96%
    3,013
  • 2023/12/06
    -486
    415
    -58
    -129
    7.77%
    5.14%
    8,983
  • 2023/12/05
    146
    678
    -78
    746
    8.34%
    0.94%
    6,501
  • 2023/12/04
    728
    118
    85
    931
    8.20%
    4.43%
    5,263
  • 2023/12/01
    583
    118
    67
    768
    7.66%
    1.50%
    3,202
  • 2023/11/30
    242
    -172
    -47
    23
    7.25%
    1.48%
    2,254
  • 2023/11/29
    387
    112
    -91
    408
    7.06%
    0.98%
    2,330
  • 2023/11/28
    830
    217
    -65
    982
    6.75%
    1.49%
    6,401
  • 2023/11/27
    -469
    1,110
    18
    659
    6.13%
    3.48%
    12,274
  • 2023/11/24
    188
    0
    -6
    182
    6.48%
    0.21%
    2,341
  • 2023/11/23
    -309
    0
    -25
    -334
    6.43%
    2.50%
    4,628
  • 2023/11/22
    666
    0
    107
    773
    6.67%
    1.42%
    4,063
  • 2023/11/21
    50
    853
    -151
    752
    6.14%
    0.51%
    7,941
  • 2023/11/20
    135
    2,171
    68
    2,374
    6.07%
    5.77%
    11,767
  • 2023/11/17
    588
    856
    86
    1,530
    5.94%
    4.23%
    6,850
  • 2023/11/16
    -1,303
    96
    56
    -1,151
    5.34%
    1.43%
    5,111
  • 2023/11/15
    314
    1,155
    176
    1,645
    6.78%
    0.33%
    6,117
  • 2023/11/14
    2,861
    447
    56
    3,364
    6.42%
    8.61%
    5,972
  • 2023/11/13
    -825
    42
    -20
    -803
    4.00%
    2.79%
    4,140
  • 2023/11/10
    -547
    0
    21
    -526
    4.46%
    0.69%
    2,387
  • 2023/11/09
    -281
    0
    6
    -275
    4.92%
    0.23%
    1,336
  • 2023/11/08
    245
    0
    0
    245
    5.13%
    0.70%
    781
  • 2023/11/07
    -390
    0
    -3
    -393
    4.96%
    1.72%
    1,698
  • 2023/11/06
    230
    0
    2
    232
    5.29%
    1.16%
    910
  • 2023/11/03
    -72
    0
    3
    -69
    5.10%
    1.26%
    1,168
  • 2023/11/02
    -114
    0
    1
    -113
    5.12%
    0.34%
    1,304
  • 2023/11/01
    99
    0
    -1
    98
    5.34%
    1.40%
    1,221
  • 2023/10/31
    176
    0
    -14
    162
    5.20%
    1.72%
    1,520
  • 2023/10/30
    241
    184
    -4
    421
    5.15%
    0.11%
    1,498
  • 2023/10/27
    1,078
    0
    19
    1,097
    4.94%
    3.93%
    3,440
  • 2023/10/26
    113
    0
    -11
    102
    3.98%
    1.98%
    1,751
  • 2023/10/25
    280
    0
    12
    292
    3.91%
    0.82%
    1,244
  • 2023/10/24
    452
    0
    29
    481
    3.70%
    3.53%
    2,146
  • 2023/10/23
    170
    0
    -7
    163
    3.34%
    2.63%
    1,024
  • 2023/10/20
    -197
    0
    -18
    -215
    3.22%
    0.50%
    716
  • 2023/10/19
    172
    -250
    -28
    -106
    3.49%
    1.02%
    1,394
  • 2023/10/18
    192
    0
    18
    210
    3.40%
    1.25%
    1,172
  • 2023/10/17
    -118
    -357
    -28
    -503
    3.23%
    2.68%
    2,030
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台燿
    6274.TWO
    167.00
    15.008.24%
    18,344
  • 台康生技
    6589.TWO
    79.10
    3.203.89%
    1,558
  • 美時
    1795.TW
    334.00
    1.500.45%
    13,874
  • 保瑞
    6472.TW
    771.00
    24.003.02%
    3,448
  • 科妍
    1786.TW
    104.00
    5.505.02%
    1,733
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。