台耀

4746
74.60.80(1.06%)
收盤 | 2025/02/21 14:30 更新
424成交量
23.06 (33.18)本益比 (同業平均)
漲→跌 (1.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    82
    203
    -121
    連4賣 (-345)
  • 投信
    0
    21
    -21
    連2平→賣 (-21)
  • 自營商
    5
    6
    -1
    買→賣 (-1)
  • 三大法人
    87
    230
    -143
    連4賣 (-370)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/20
    -121
    -21
    -1
    -143
    8.02%
    1.18%
    529
  • 2025/02/19
    -15
    0
    1
    -14
    8.11%
    0.79%
    454
  • 2025/02/18
    -48
    0
    -17
    -65
    8.30%
    0.39%
    436
  • 2025/02/17
    -161
    40
    -27
    -148
    8.38%
    0.39%
    591
  • 2025/02/14
    18
    0
    65
    83
    8.48%
    3.53%
    1,431
  • 2025/02/13
    96
    0
    2
    98
    8.45%
    1.52%
    250
  • 2025/02/12
    -14
    0
    -14
    -28
    8.37%
    0.68%
    478
  • 2025/02/11
    -4
    -50
    13
    -41
    8.39%
    1.48%
    503
  • 2025/02/10
    -74
    0
    -6
    -80
    8.39%
    0.13%
    265
  • 2025/02/07
    -112
    0
    1
    -111
    8.48%
    0.27%
    345
  • 2025/02/06
    81
    0
    10
    91
    8.58%
    1.50%
    593
  • 2025/02/05
    33
    0
    -11
    22
    8.50%
    2.81%
    356
  • 2025/02/04
    -129
    0
    9
    -120
    8.49%
    2.73%
    514
  • 2025/02/03
    18
    0
    11
    29
    8.62%
    0.97%
    663
  • 2025/01/22
    37
    0
    3
    40
    8.60%
    1.83%
    284
  • 2025/01/21
    -38
    20
    -4
    -22
    8.56%
    0.70%
    274
  • 2025/01/20
    -12
    0
    -6
    -18
    8.66%
    0.14%
    274
  • 2025/01/17
    29
    0
    1
    30
    8.66%
    0.42%
    234
  • 2025/01/16
    -29
    0
    2
    -27
    8.68%
    0.56%
    256
  • 2025/01/15
    -61
    0
    2
    -59
    8.71%
    0.55%
    186
  • 2025/01/14
    47
    35
    -4
    78
    8.75%
    1.12%
    298
  • 2025/01/13
    88
    -65
    -5
    18
    8.69%
    1.79%
    629
  • 2025/01/10
    -26
    -80
    -4
    -110
    8.62%
    0.82%
    490
  • 2025/01/09
    40
    25
    -9
    56
    8.65%
    2.79%
    1,018
  • 2025/01/08
    -223
    145
    -12
    -90
    8.58%
    0.67%
    871
  • 2025/01/07
    -599
    260
    -7
    -346
    8.75%
    0.81%
    2,568
  • 2025/01/06
    92
    260
    30
    382
    9.19%
    4.95%
    1,806
  • 2025/01/03
    -419
    0
    12
    -407
    9.14%
    0.56%
    669
  • 2025/01/02
    385
    -159
    -5
    221
    9.45%
    3.34%
    1,108
  • 2024/12/31
    130
    -200
    -9
    -79
    9.17%
    0.72%
    917
  • 2024/12/30
    156
    -100
    -3
    53
    9.10%
    0.29%
    555
  • 2024/12/27
    -29
    -325
    -10
    -365
    8.99%
    0.71%
    898
  • 2024/12/26
    102
    -159
    -4
    -61
    9.04%
    0.28%
    736
  • 2024/12/25
    -260
    -157
    -13
    -429
    8.96%
    1.68%
    917
  • 2024/12/24
    172
    -163
    4
    13
    9.14%
    0.42%
    648
  • 2024/12/23
    20
    0
    4
    24
    8.95%
    1.28%
    288
  • 2024/12/20
    -275
    0
    -7
    -282
    8.94%
    2.36%
    661
  • 2024/12/19
    -70
    0
    -33
    -103
    9.16%
    0.96%
    327
  • 2024/12/18
    -96
    1
    -5
    -100
    9.20%
    0.14%
    392
  • 2024/12/17
    169
    0
    -2
    167
    9.26%
    2.11%
    535
  • 2024/12/16
    88
    0
    -41
    47
    9.18%
    0.42%
    655
  • 2024/12/13
    -54
    0
    -11
    -65
    9.11%
    1.25%
    900
  • 2024/12/12
    465
    0
    -9
    456
    9.18%
    0.98%
    1,117
  • 2024/12/11
    750
    -286
    -4
    460
    8.88%
    2.85%
    2,704
  • 2024/12/10
    268
    -158
    -73
    37
    8.31%
    2.65%
    1,660
  • 2024/12/09
    33
    0
    13
    46
    8.15%
    1.18%
    953
  • 2024/12/06
    -237
    0
    17
    -220
    8.20%
    0.66%
    1,315
  • 2024/12/05
    224
    -533
    2
    -307
    8.53%
    1.60%
    1,310
  • 2024/12/04
    15
    0
    19
    34
    8.37%
    1.06%
    1,456
  • 2024/12/03
    660
    -663
    -2
    -5
    8.34%
    1.20%
    1,303
  • 2024/12/02
    -189
    -491
    23
    -657
    7.78%
    1.71%
    1,336
  • 2024/11/29
    354
    -400
    30
    -16
    7.96%
    0.53%
    1,571
  • 2024/11/28
    584
    -500
    -121
    -37
    7.66%
    0.80%
    1,860
  • 2024/11/27
    46
    -282
    -18
    -254
    7.08%
    4.09%
    2,888
  • 2024/11/26
    -306
    0
    8
    -297
    7.04%
    1.64%
    1,683
  • 2024/11/25
    440
    -387
    27
    80
    7.28%
    0.51%
    1,518
  • 2024/11/22
    268
    -484
    5
    -212
    7.01%
    0.51%
    1,081
  • 2024/11/21
    442
    -482
    19
    -21
    6.85%
    0.51%
    1,838
  • 2024/11/20
    249
    -400
    17
    -133
    6.51%
    1.00%
    2,317
  • 2024/11/19
    536
    -53
    51
    534
    6.27%
    4.20%
    3,539
  • 2024/11/18
    11
    0
    -106
    -95
    5.85%
    3.36%
    1,142
  • 2024/11/15
    -293
    0
    -56
    -348
    5.74%
    3.36%
    1,369
  • 2024/11/14
    -141
    0
    -23
    -164
    5.92%
    1.87%
    535
  • 2024/11/13
    11
    0
    -7
    4
    5.96%
    0.66%
    286
  • 2024/11/12
    -54
    0
    -14
    -68
    6.04%
    0.22%
    370
  • 2024/11/11
    81
    0
    -1
    80
    6.08%
    0.22%
    231
  • 2024/11/08
    97
    0
    0
    97
    6.02%
    0.44%
    463
  • 2024/11/07
    267
    0
    1
    268
    6.04%
    1.56%
    641
  • 2024/11/06
    -125
    0
    45
    -80
    5.82%
    2.29%
    845
  • 2024/11/05
    92
    0
    2
    94
    5.87%
    0.99%
    237
  • 2024/11/04
    27
    0
    1
    28
    5.80%
    0.22%
    216
  • 2024/11/01
    40
    0
    1
    41
    5.78%
    1.33%
    368
  • 2024/10/30
    -194
    0
    8
    -186
    5.76%
    1.42%
    398
  • 2024/10/29
    -22
    0
    -21
    -43
    5.89%
    0.22%
    622
  • 2024/10/28
    -121
    0
    4
    -117
    5.87%
    1.51%
    491
  • 2024/10/25
    27
    0
    -4
    23
    5.97%
    0.65%
    300
  • 2024/10/24
    -46
    0
    -10
    -56
    5.93%
    0.65%
    482
  • 2024/10/23
    -60
    0
    -3
    -63
    5.94%
    1.09%
    621
  • 2024/10/22
    -38
    0
    -6
    -44
    5.93%
    0.22%
    233
  • 2024/10/21
    31
    0
    -2
    29
    5.95%
    0.44%
    201
  • 2024/10/18
    -138
    0
    5
    -133
    5.92%
    0.87%
    332
  • 2024/10/17
    -135
    0
    6
    -129
    6.02%
    0.32%
    379
  • 2024/10/16
    -5
    0
    -10
    -15
    6.13%
    0.87%
    335
  • 2024/10/15
    -244
    0
    14
    -230
    6.13%
    0.87%
    408
  • 2024/10/14
    8
    0
    -10
    -2
    6.28%
    0.65%
    387
  • 2024/10/11
    -111
    0
    2
    -109
    6.27%
    0.77%
    475
  • 2024/10/09
    12
    0
    -3
    9
    6.35%
    2.36%
    1,189
  • 2024/10/08
    -35
    0
    -42
    -77
    6.35%
    2.61%
    1,045
  • 2024/10/07
    47
    0
    -13
    34
    6.29%
    1.54%
    668
  • 2024/10/04
    25
    0
    -86
    -61
    6.25%
    1.72%
    498
  • 2024/10/01
    25
    -1
    -7
    17
    6.30%
    0.00%
    393
  • 2024/09/30
    -111
    0
    16
    -95
    6.26%
    0.70%
    843
  • 2024/09/27
    -71
    0
    16
    -55
    6.44%
    1.63%
    884
  • 2024/09/26
    -135
    0
    -34
    -169
    6.50%
    2.87%
    1,244
  • 2024/09/25
    -76
    1
    4
    -71
    6.64%
    0.00%
    691
  • 2024/09/24
    -171
    0
    -27
    -198
    6.81%
    2.88%
    1,249
  • 2024/09/23
    630
    0
    60
    690
    7.11%
    4.63%
    2,483
  • 2024/09/20
    1,453
    0
    101
    1,554
    6.57%
    6.65%
    3,614
  • 2024/09/19
    -125
    0
    22
    -103
    5.36%
    0.32%
    504
  • 2024/09/18
    158
    0
    11
    169
    5.40%
    3.22%
    1,016
  • 2024/09/16
    -34
    0
    0
    -34
    5.27%
    2.39%
    659
  • 2024/09/13
    -13
    0
    2
    -11
    5.29%
    0.34%
    298
  • 2024/09/12
    -12
    0
    11
    -1
    5.30%
    0.69%
    376
  • 2024/09/11
    -23
    0
    -5
    -28
    5.30%
    0.46%
    253
  • 2024/09/10
    50
    0
    4
    54
    5.32%
    0.11%
    539
  • 2024/09/09
    29
    -72
    -1
    -44
    5.26%
    1.02%
    653
  • 2024/09/06
    40
    0
    21
    61
    5.21%
    1.61%
    438
  • 2024/09/05
    -146
    0
    -53
    -198
    5.17%
    1.25%
    714
  • 2024/09/04
    -555
    0
    -26
    -581
    5.19%
    5.06%
    1,288
  • 2024/09/03
    -130
    -69
    -14
    -213
    5.47%
    1.38%
    605
  • 2024/09/02
    -137
    0
    -7
    -144
    5.60%
    2.79%
    917
  • 2024/08/30
    92
    0
    24
    116
    5.68%
    2.43%
    1,145
  • 2024/08/29
    83
    0
    7
    90
    5.58%
    1.94%
    596
  • 2024/08/28
    -34
    0
    -15
    -49
    5.49%
    0.43%
    561
  • 2024/08/27
    99
    0
    5
    104
    5.54%
    1.20%
    391
  • 2024/08/26
    -33
    0
    0
    -33
    5.45%
    0.54%
    400
  • 2024/08/23
    -42
    0
    0
    -42
    5.44%
    0.22%
    332
  • 2024/08/22
    -124
    0
    6
    -117
    5.43%
    0.97%
    347
  • 2024/08/21
    -145
    0
    -1
    -146
    5.54%
    0.75%
    382
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    873.00
    5.000.58%
    531
  • 美時
    1795.TW
    275.00
    4.001.48%
    2,385
  • 藥華藥
    6446.TW
    640.00
    10.001.59%
    5,588
  • 台積電
    2330.TW
    1,095.00
    15.001.39%
    28,950
  • 欣興
    3037.TW
    131.50
    4.003.14%
    27,299
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。