台耀
58.31.30(2.18%)
收盤 | 2026/01/12 13:30 更新991
29.80 (56.15)
連2跌 (2.51%)
成交彙整
資料時間：2026/01/12 13:30時間
成交價
漲跌
成交張數
- 13:30:0058.31.342
- 13:25:0058.31.31
- 13:24:3058.31.34
- 13:24:1058.41.25
- 13:24:0558.31.32
- 13:23:5058.41.21
- 13:23:3558.41.21
- 13:23:2058.31.31
- 13:22:4058.31.31
- 13:22:3058.41.21
- 13:22:2558.41.21
- 13:20:5058.41.21
- 13:19:4558.41.21
- 13:19:1558.41.22
- 13:18:2558.31.32
- 13:18:2058.31.33
- 13:17:3558.31.320
- 13:16:5558.31.32
- 13:16:4558.41.21
- 13:15:5058.31.32
- 13:15:4058.41.21
- 13:14:3058.31.31
- 13:14:1058.41.21
- 13:13:5558.41.21
- 13:13:3558.41.21
- 13:13:0058.41.21
- 13:12:5558.41.21
- 13:12:3058.41.210
- 13:10:1558.41.27
- 13:10:1058.41.24
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/12 13:30成交價
成交張數
- 60.31
- 60.25
- 60.13
- 59.94
- 59.89
- 59.74
- 59.615
- 59.52
- 59.46
- 59.34
- 59.232
- 59.163
- 59.0115
- 58.960
- 58.843
- 58.786
- 58.6118
- 58.5183
- 58.4109
- 58.3126
- 58.23
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 475.509.502.04%4,848
- 1,610.0045.002.88%3,239
- 257.003.501.34%6,909
- 666.0029.004.55%10,019
- 102.004.204.29%55,426
生技產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。