景岳

3164

生技

22.150.20(0.91%)

收盤 | 2024/04/23 13:30 更新

34成交量

57.76 (86.80)本益比 (同業平均)

連2跌→漲 (0.91%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
9
0
連2平 (0)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
9
9
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
0
0
0
0
0.68%
0.91%
34
2024/04/22
0
0
0
0
0.68%
0.68%
13
2024/04/19
-9
0
1
-8
0.67%
0.67%
46
2024/04/18
-4
0
-1
-5
0.68%
0.23%
23
2024/04/17
-2
0
0
-2
0.69%
0.91%
20
2024/04/16
-23
0
4
-19
0.69%
2.44%
100
2024/04/15
-15
0
0
-15
0.72%
0.88%
105
2024/04/12
-12
0
-2
-14
0.74%
0.22%
136
2024/04/11
0
0
0
0
0.75%
1.34%
231
2024/04/10
-11
0
-1
-12
0.75%
0.88%
147
2024/04/09
-15
0
0
-15
0.76%
0.22%
233
2024/04/08
68
0
0
68
0.78%
3.20%
312
2024/04/03
9
0
-4
5
0.69%
0.92%
270
2024/04/02
60
0
0
60
0.67%
1.14%
577
2024/04/01
-69
0
1
-68
0.60%
2.01%
755
2024/03/29
0
0
3
3
0.68%
0.89%
260
2024/03/28
-3
0
0
-3
0.68%
1.58%
91
2024/03/27
46
0
-2
44
0.68%
0.23%
252
2024/03/26
-27
0
0
-27
0.61%
1.56%
317
2024/03/25
22
0
0
22
0.64%
0.22%
82
2024/03/22
-2
0
-2
-4
0.62%
0.00%
113
2024/03/21
-4
0
0
-4
0.62%
0.22%
40
2024/03/20
-8
0
0
-8
0.63%
0.44%
193
2024/03/19
-10
0
0
-10
0.64%
1.35%
92
2024/03/18
-5
0
11
6
0.68%
1.55%
156
2024/03/15
-34
0
0
-34
0.68%
0.66%
238
2024/03/14
-1
0
0
-1
0.72%
1.73%
288
2024/03/13
23
0
0
23
0.72%
1.76%
359
2024/03/12
-7
0
5
-2
0.69%
0.22%
244
2024/03/11
-5
0
0
-5
0.70%
0.67%
87
2024/03/08
3
0
0
3
0.71%
1.75%
156
2024/03/07
-11
0
-3
-14
0.70%
0.87%
42
2024/03/06
-26
0
-1
-27
0.72%
2.21%
284
2024/03/05
6
0
0
6
0.74%
1.31%
341
2024/03/04
2
0
0
2
0.74%
0.88%
165
2024/03/01
-18
0
4
-14
0.74%
1.94%
256
2024/02/29
-2
0
0
-2
0.76%
0.87%
36
2024/02/27
7
0
0
7
0.76%
1.08%
173
2024/02/26
14
0
-1
13
0.75%
0.64%
121
2024/02/23
-6
0
-1
-7
0.73%
0.43%
128
2024/02/22
-79
0
2
-77
0.74%
1.09%
408
2024/02/21
-56
0
3
-53
0.83%
2.34%
239
2024/02/20
-20
0
0
-20
0.90%
0.00%
38
2024/02/19
6
0
0
6
0.93%
0.64%
51
2024/02/16
-12
0
0
-12
0.92%
0.21%
27
2024/02/15
-32
0
0
-32
0.93%
0.43%
117
2024/02/05
2
0
1
3
0.97%
1.06%
51
2024/02/02
6
0
-1
5
0.97%
0.43%
29
2024/02/01
4
0
0
4
0.96%
0.43%
26
2024/01/31
-3
0
0
-3
0.96%
0.85%
56
2024/01/30
1
0
2
3
0.96%
0.42%
59
2024/01/29
-9
0
0
-9
0.96%
0.42%
22
2024/01/26
2
0
0
2
0.97%
0.00%
71
2024/01/25
-16
0
0
-16
0.97%
0.63%
72
2024/01/24
-26
0
0
-26
0.99%
0.42%
82
2024/01/23
0
0
0
0
1.02%
0.21%
58
2024/01/22
6
0
-2
4
1.02%
0.00%
54
2024/01/19
-6
0
0
-6
1.01%
0.21%
22
2024/01/18
0
0
0
0
1.02%
0.21%
9
2024/01/17
-2
0
7
5
1.02%
0.84%
53
2024/01/16
-9
0
0
-9
1.02%
0.63%
60
2024/01/15
-6
0
0
-6
1.03%
1.24%
40
2024/01/12
-1
0
0
-1
1.04%
0.61%
5
2024/01/11
2
0
-1
1
1.04%
0.41%
31
2024/01/10
1
0
0
1
1.03%
0.00%
21
2024/01/09
3
0
0
3
1.03%
0.41%
18
2024/01/08
-1
0
0
-1
1.03%
0.00%
18
2024/01/05
5
0
0
5
1.03%
0.21%
19
2024/01/04
1
0
0
1
1.02%
0.21%
27
2024/01/03
-4
0
0
-4
1.02%
0.21%
19
2024/01/02
-2
0
1
-1
1.03%
1.42%
19
2023/12/29
0
0
0
0
1.03%
0.00%
4
2023/12/28
8
0
0
8
1.03%
0.41%
52
2023/12/27
-7
0
0
-7
1.02%
0.00%
73
2023/12/26
-3
0
-1
-4
1.03%
2.07%
315
2023/12/25
-1
0
2
1
1.03%
1.03%
45
2023/12/22
-2
0
0
-2
1.03%
0.21%
19
2023/12/21
8
0
-2
6
1.04%
0.41%
49
2023/12/20
8
0
1
9
1.03%
0.21%
81
2023/12/19
3
0
-3
0
1.02%
0.62%
31
2023/12/18
4
0
0
4
1.01%
0.83%
55
2023/12/15
5
0
1
6
1.01%
1.64%
76
2023/12/14
0
0
0
0
1.00%
0.00%
21
2023/12/13
-4
0
0
-4
1.00%
0.20%
13
2023/12/12
1
0
-3
-2
1.01%
0.62%
12
2023/12/11
-2
0
1
-1
1.01%
0.82%
41
2023/12/08
1
0
0
1
1.01%
0.20%
21
2023/12/07
3
0
2
5
1.01%
0.00%
28
2023/12/06
1
0
-2
-1
1.01%
0.20%
103
2023/12/05
4
0
1
5
1.00%
1.46%
80
2023/12/04
0
0
0
0
1.00%
0.62%
78
2023/12/01
2
0
0
2
1.00%
0.82%
44
2023/11/30
1
0
0
1
1.00%
0.83%
41
2023/11/29
-1
0
0
-1
1.00%
0.41%
28
2023/11/28
5
0
1
6
1.00%
0.82%
36
2023/11/27
2
0
0
2
0.99%
2.10%
103
2023/11/24
0
0
0
0
0.99%
0.21%
11
2023/11/23
0
0
0
0
0.99%
0.21%
39
2023/11/22
1
0
0
1
0.99%
0.85%
67
2023/11/21
1
0
0
1
0.98%
1.88%
42
2023/11/20
6
0
-1
5
0.98%
1.27%
28
2023/11/17
0
0
0
0
0.98%
1.07%
19
2023/11/16
2
0
0
2
0.98%
0.21%
6
2023/11/15
1
0
2
3
0.97%
0.21%
18
2023/11/14
3
0
0
3
0.97%
0.00%
18
2023/11/13
0
0
0
0
0.97%
0.43%
6
2023/11/10
0
0
0
0
0.97%
0.65%
5
2023/11/09
-1
0
0
-1
0.97%
1.06%
26
2023/11/08
-1
0
2
1
0.97%
0.43%
48
2023/11/07
0
0
0
0
0.97%
0.86%
55
2023/11/06
1
0
0
1
0.97%
0.43%
22
2023/11/03
-1
0
0
-1
0.97%
0.43%
19
2023/11/02
0
0
0
0
0.97%
0.00%
3
2023/11/01
-1
0
0
-1
0.97%
0.66%
3
2023/10/31
0
0
0
0
0.97%
0.44%
31
2023/10/30
-1
0
0
-1
0.97%
0.22%
8
2023/10/27
0
0
0
0
0.97%
0.22%
35
2023/10/26
-1
0
0
-1
0.97%
0.65%
17
2023/10/25
0
0
0
0
0.98%
0.22%
25
2023/10/24
0
0
0
0
0.98%
0.66%
13

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

泰福-KY
6541.TW
47.95
2.605.73%
871
晶碩
6491.TW
482.50
24.505.35%
968
保瑞
6472.TW
751.00
33.004.60%
4,539
北極星藥業-KY
6550.TW
67.40
2.904.50%
1,027
科妍
1786.TW
107.00
4.003.88%
822

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。