景岳

3164

生技

24.500.05(0.20%)

收盤 | 2023/12/08 13:30 更新

21成交量

43.75 (38.09)本益比 (同業平均)

平→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
3
1
連6買 (12)
投信
0
0
0
連72平 (0)
自營商
0
0
0
買→平 (0)
三大法人
4
3
1
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
1
0
0
1
1.01%
0.20%
21
2023/12/07
3
0
2
5
1.01%
0.00%
28
2023/12/06
1
0
-2
-1
1.01%
0.20%
103
2023/12/05
4
0
1
5
1.00%
1.46%
80
2023/12/04
0
0
0
0
1.00%
0.62%
78
2023/12/01
2
0
0
2
1.00%
0.82%
44
2023/11/30
1
0
0
1
1.00%
0.83%
41
2023/11/29
-1
0
0
-1
1.00%
0.41%
28
2023/11/28
5
0
1
6
1.00%
0.82%
36
2023/11/27
2
0
0
2
0.99%
2.10%
103
2023/11/24
0
0
0
0
0.99%
0.21%
11
2023/11/23
0
0
0
0
0.99%
0.21%
39
2023/11/22
1
0
0
1
0.99%
0.85%
67
2023/11/21
1
0
0
1
0.98%
1.88%
42
2023/11/20
6
0
-1
5
0.98%
1.27%
28
2023/11/17
0
0
0
0
0.98%
1.07%
19
2023/11/16
2
0
0
2
0.98%
0.21%
6
2023/11/15
1
0
2
3
0.97%
0.21%
18
2023/11/14
3
0
0
3
0.97%
0.00%
18
2023/11/13
0
0
0
0
0.97%
0.43%
6
2023/11/10
0
0
0
0
0.97%
0.65%
5
2023/11/09
-1
0
0
-1
0.97%
1.06%
26
2023/11/08
-1
0
2
1
0.97%
0.43%
48
2023/11/07
0
0
0
0
0.97%
0.86%
55
2023/11/06
1
0
0
1
0.97%
0.43%
22
2023/11/03
-1
0
0
-1
0.97%
0.43%
19
2023/11/02
0
0
0
0
0.97%
0.00%
3
2023/11/01
-1
0
0
-1
0.97%
0.66%
3
2023/10/31
0
0
0
0
0.97%
0.44%
31
2023/10/30
-1
0
0
-1
0.97%
0.22%
8
2023/10/27
0
0
0
0
0.97%
0.22%
35
2023/10/26
-1
0
0
-1
0.97%
0.65%
17
2023/10/25
0
0
0
0
0.98%
0.22%
25
2023/10/24
0
0
0
0
0.98%
0.66%
13
2023/10/23
0
0
0
0
0.98%
0.00%
6
2023/10/20
0
0
0
0
0.98%
0.66%
14
2023/10/19
1
0
0
1
0.98%
0.44%
23
2023/10/18
-3
0
0
-3
0.97%
0.22%
40
2023/10/17
-1
0
0
-1
0.98%
0.43%
31
2023/10/16
0
0
0
0
0.98%
0.00%
9
2023/10/13
-2
0
0
-2
0.98%
0.22%
92
2023/10/12
1
0
0
1
0.98%
1.10%
118
2023/10/11
2
0
0
2
0.98%
0.00%
116
2023/10/06
-7
0
0
-7
0.99%
0.22%
133
2023/10/05
-3
0
0
-3
0.99%
0.44%
140
2023/10/04
0
0
0
0
0.99%
0.22%
102
2023/10/03
3
0
0
3
0.99%
0.00%
122
2023/10/02
-1
0
0
-1
0.99%
0.22%
29
2023/09/28
-1
0
0
-1
0.99%
0.65%
10
2023/09/27
3
0
0
3
0.99%
0.22%
35
2023/09/26
0
0
-1
-1
0.98%
0.86%
6
2023/09/25
-2
0
0
-2
0.98%
0.65%
11
2023/09/22
-1
0
0
-1
0.99%
0.43%
4
2023/09/21
-7
0
-2
-9
0.96%
0.43%
10
2023/09/20
1
0
0
1
0.97%
0.43%
14
2023/09/19
0
0
-2
-2
0.97%
0.00%
24
2023/09/18
0
0
0
0
0.98%
0.85%
34
2023/09/15
-2
0
0
-2
0.98%
0.21%
47
2023/09/14
-1
0
0
-1
0.98%
0.64%
7
2023/09/13
0
0
0
0
0.98%
0.43%
33
2023/09/12
-1
0
0
-1
0.98%
0.00%
12
2023/09/11
-1
0
0
-1
0.98%
0.00%
8
2023/09/08
-1
0
0
-1
0.99%
0.43%
6
2023/09/07
-3
0
-1
-4
0.99%
0.21%
17
2023/09/06
1
0
0
1
0.99%
0.21%
20
2023/09/05
-2
0
0
-2
0.99%
0.43%
30
2023/09/04
3
0
0
3
0.99%
0.00%
43
2023/09/01
2
0
0
2
0.99%
0.00%
8
2023/08/31
0
0
0
0
0.99%
0.43%
7
2023/08/30
-1
0
0
-1
0.99%
0.21%
12
2023/08/29
-1
0
0
-1
0.99%
0.21%
9
2023/08/28
-6
0
0
-6
0.99%
1.06%
37
2023/08/25
1
0
-3
-2
0.99%
0.64%
7
2023/08/24
23
0
0
23
0.99%
1.47%
106
2023/08/23
-1
0
-1
-2
0.97%
1.71%
11
2023/08/22
1
0
0
1
0.97%
0.64%
8
2023/08/21
7
0
0
7
0.97%
1.72%
26
2023/08/18
0
0
0
0
0.96%
0.43%
12
2023/08/17
6
0
0
6
0.96%
0.00%
17
2023/08/16
0
0
0
0
0.95%
0.22%
13
2023/08/15
-16
0
0
-16
0.95%
0.64%
36
2023/08/14
-14
0
-1
-15
0.97%
3.31%
92
2023/08/11
1
0
0
1
0.99%
0.00%
11
2023/08/10
0
0
0
0
0.99%
1.22%
23
2023/08/09
-1
0
0
-1
0.99%
0.41%
15
2023/08/08
-2
0
-1
-3
0.99%
0.20%
10
2023/08/07
-13
0
-6
-19
0.99%
0.20%
38
2023/08/04
0
0
0
0
1.00%
0.41%
7
2023/08/02
-5
0
0
-5
1.00%
0.61%
51
2023/08/01
0
0
-2
-2
1.01%
0.20%
35
2023/07/31
0
0
4
4
1.01%
0.20%
38
2023/07/28
-2
0
0
-2
1.01%
0.20%
23
2023/07/27
16
0
0
16
1.01%
0.20%
52
2023/07/26
-3
0
-4
-7
0.99%
0.40%
12
2023/07/25
0
0
0
0
1.00%
0.61%
36
2023/07/24
-8
0
0
-8
1.00%
0.61%
44
2023/07/21
-6
0
0
-6
1.01%
0.00%
22
2023/07/20
4
0
0
4
1.01%
0.40%
97
2023/07/19
10
0
-2
8
1.01%
1.22%
123
2023/07/18
1
0
-1
0
1.00%
0.81%
52
2023/07/17
4
0
0
4
1.00%
0.20%
52
2023/07/14
4
0
2
6
0.99%
0.00%
54
2023/07/13
-1
0
0
-1
0.98%
0.40%
27
2023/07/12
-8
0
1
-7
0.98%
0.20%
36
2023/07/11
5
0
4
9
0.99%
0.81%
69
2023/07/10
-9
0
-1
-10
0.98%
0.61%
59
2023/07/07
-4
0
0
-4
0.99%
0.40%
36
2023/07/06
-10
0
-2
-12
0.99%
0.60%
34
2023/07/05
-2
0
0
-2
1.00%
0.00%
12
2023/07/04
9
0
0
9
1.00%
0.40%
85
2023/07/03
-3
0
0
-3
0.99%
0.40%
68
2023/06/30
-5
0
-4
-9
0.99%
0.40%
30
2023/06/29
-5
0
0
-5
0.99%
0.20%
67
2023/06/28
3
0
0
3
1.00%
0.00%
76
2023/06/27
6
0
0
6
0.99%
0.98%
126
2023/06/26
9
0
0
9
0.99%
1.16%
66
2023/06/21
26
0
0
26
0.98%
1.57%
82
2023/06/20
0
0
0
0
0.95%
0.59%
47
2023/06/19
-1
0
0
-1
0.95%
0.00%
69
2023/06/16
3
0
-2
1
0.95%
0.60%
67
2023/06/15
-1
0
0
-1
1.01%
1.18%
123
2023/06/14
-2
0
0
-2
1.01%
0.78%
60
2023/06/13
-3
0
0
-3
1.00%
0.19%
86
2023/06/12
-3
0
-3
-6
1.00%
1.72%
73
2023/06/09
3
0
-1
2
1.00%
0.97%
51

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

全宇生技-KY
4148.TW
47.70
1.653.58%
559
泰福-KY
6541.TW
73.30
2.303.24%
378
五鼎
1733.TW
30.30
0.602.02%
426
寶齡富錦
1760.TW
113.00
1.501.35%
947
ABC-KY
6598.TW
25.20
0.200.80%
113

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。