景岳

3164
23.600.00(0.00%)
收盤 | 2021/10/19 13:30 更新
31成交量
24.84 (24.24)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    3
    9
    連4買 (21)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    1
    0
    1
    連3平→買 (1)
  • 三大法人
    13
    3
    10
    連4買 (22)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    9
    0
    1
    10
    0.84%
    0.00%
    31
  • 2021/10/18
    3
    0
    0
    3
    0.83%
    0.21%
    12
  • 2021/10/15
    8
    0
    0
    8
    0.82%
    0.00%
    48
  • 2021/10/14
    1
    0
    0
    1
    0.81%
    0.21%
    11
  • 2021/10/13
    -8
    0
    4
    -4
    0.81%
    0.42%
    83
  • 2021/10/12
    0
    0
    0
    0
    0.82%
    0.43%
    4
  • 2021/10/08
    0
    0
    0
    0
    0.82%
    0.42%
    10
  • 2021/10/07
    1
    0
    0
    1
    0.82%
    1.72%
    15
  • 2021/10/06
    -5
    0
    0
    -5
    0.82%
    1.49%
    26
  • 2021/10/05
    -1
    0
    0
    -1
    0.83%
    1.29%
    36
  • 2021/10/04
    -5
    0
    0
    -5
    0.83%
    1.06%
    59
  • 2021/10/01
    -4
    0
    0
    -4
    0.83%
    2.89%
    58
  • 2021/09/30
    0
    0
    0
    0
    0.84%
    2.11%
    152
  • 2021/09/29
    -3
    0
    -2
    -5
    0.84%
    2.47%
    41
  • 2021/09/28
    -2
    0
    0
    -2
    0.84%
    0.41%
    16
  • 2021/09/27
    2
    0
    0
    2
    0.84%
    0.83%
    50
  • 2021/09/24
    -2
    0
    0
    -2
    0.84%
    0.00%
    28
  • 2021/09/23
    -16
    0
    0
    -16
    0.84%
    1.69%
    40
  • 2021/09/22
    -4
    0
    -1
    -5
    0.86%
    0.21%
    47
  • 2021/09/17
    -4
    0
    0
    -4
    0.87%
    0.21%
    17
  • 2021/09/16
    1
    0
    0
    1
    0.87%
    0.00%
    23
  • 2021/09/15
    0
    0
    0
    0
    0.87%
    0.63%
    30
  • 2021/09/14
    12
    0
    0
    12
    0.87%
    0.21%
    42
  • 2021/09/13
    1
    0
    0
    1
    0.85%
    0.42%
    23
  • 2021/09/10
    0
    0
    0
    0
    0.85%
    0.62%
    28
  • 2021/09/09
    2
    0
    0
    2
    0.85%
    1.64%
    97
  • 2021/09/08
    15
    0
    0
    15
    0.85%
    0.62%
    81
  • 2021/09/07
    -17
    0
    0
    -17
    0.83%
    0.00%
    274
  • 2021/09/06
    -27
    0
    0
    -27
    0.85%
    1.67%
    145
  • 2021/09/03
    9
    0
    8
    17
    0.88%
    0.42%
    31
  • 2021/09/02
    7
    0
    0
    7
    0.87%
    0.63%
    108
  • 2021/09/01
    -1
    0
    1
    0
    0.87%
    0.21%
    28
  • 2021/08/31
    -4
    0
    0
    -4
    0.87%
    0.00%
    28
  • 2021/08/30
    6
    0
    0
    6
    0.87%
    0.00%
    31
  • 2021/08/27
    1
    0
    0
    1
    0.81%
    2.78%
    43
  • 2021/08/26
    1
    0
    0
    1
    0.83%
    1.30%
    50
  • 2021/08/25
    6
    0
    0
    6
    0.83%
    1.04%
    82
  • 2021/08/24
    3
    0
    0
    3
    0.82%
    1.27%
    28
  • 2021/08/23
    3
    0
    0
    3
    0.99%
    3.04%
    20
  • 2021/08/20
    -4
    0
    0
    -4
    0.99%
    0.86%
    19
  • 2021/08/19
    0
    0
    -1
    -1
    0.99%
    0.22%
    21
  • 2021/08/18
    1
    0
    0
    1
    0.99%
    0.65%
    16
  • 2021/08/17
    2
    0
    0
    2
    0.99%
    0.22%
    103
  • 2021/08/16
    -3
    0
    0
    -3
    0.99%
    1.91%
    55
  • 2021/08/13
    2
    0
    0
    2
    0.99%
    0.21%
    53
  • 2021/08/12
    10
    0
    1
    11
    0.99%
    1.05%
    141
  • 2021/08/11
    -2
    0
    0
    -2
    0.98%
    2.67%
    46
  • 2021/08/10
    1
    0
    0
    1
    0.98%
    0.61%
    16
  • 2021/08/09
    -4
    0
    0
    -4
    1.03%
    0.61%
    72
  • 2021/08/06
    4
    0
    -1
    3
    1.04%
    0.82%
    54
  • 2021/08/05
    0
    0
    0
    0
    1.03%
    0.41%
    14
  • 2021/08/04
    5
    0
    1
    6
    1.04%
    0.61%
    37
  • 2021/08/03
    -1
    0
    0
    -1
    1.03%
    0.00%
    23
  • 2021/08/02
    3
    0
    3
    6
    1.03%
    0.83%
    26
  • 2021/07/30
    -1
    0
    0
    -1
    1.03%
    0.82%
    8
  • 2021/07/29
    1
    0
    0
    1
    1.03%
    1.88%
    50
  • 2021/07/28
    8
    0
    0
    8
    1.03%
    2.24%
    53
  • 2021/07/27
    5
    0
    1
    6
    1.02%
    0.41%
    80
  • 2021/07/26
    10
    0
    0
    10
    1.02%
    2.29%
    200
  • 2021/07/23
    6
    0
    0
    6
    1.00%
    1.69%
    44
  • 2021/07/22
    21
    0
    2
    23
    1.00%
    1.05%
    171
  • 2021/07/21
    11
    0
    0
    11
    0.97%
    2.45%
    135
  • 2021/07/20
    24
    0
    0
    24
    0.95%
    4.26%
    132
  • 2021/07/19
    0
    0
    0
    0
    0.93%
    1.05%
    149
  • 2021/07/16
    0
    0
    0
    0
    0.93%
    0.42%
    25
  • 2021/07/15
    -6
    0
    0
    -6
    0.93%
    0.63%
    43
  • 2021/07/14
    -62
    0
    1
    -61
    0.93%
    0.84%
    142
  • 2021/07/13
    -108
    0
    2
    -106
    1.00%
    1.44%
    221
  • 2021/07/12
    -8
    0
    1
    -7
    1.09%
    0.21%
    67
  • 2021/07/09
    -15
    0
    0
    -15
    1.10%
    0.00%
    52
  • 2021/07/08
    -20
    0
    0
    -20
    1.12%
    0.00%
    117
  • 2021/07/07
    -1
    0
    -1
    -2
    1.13%
    0.41%
    88
  • 2021/07/06
    -25
    0
    0
    -25
    1.12%
    0.00%
    73
  • 2021/07/05
    -16
    0
    3
    -13
    1.14%
    0.41%
    117
  • 2021/07/02
    -40
    0
    0
    -40
    1.15%
    1.01%
    100
  • 2021/07/01
    60
    0
    0
    60
    1.19%
    0.20%
    1,155
  • 2021/06/30
    13
    0
    0
    13
    1.12%
    1.64%
    157
  • 2021/06/29
    -1
    0
    0
    -1
    1.10%
    1.41%
    183
  • 2021/06/28
    13
    0
    0
    13
    1.10%
    0.00%
    182
  • 2021/06/25
    -25
    0
    0
    -25
    1.09%
    1.98%
    264
  • 2021/06/24
    -9
    0
    0
    -9
    1.12%
    0.00%
    54
  • 2021/06/23
    19
    0
    0
    19
    1.13%
    0.00%
    61
  • 2021/06/22
    -3
    0
    0
    -3
    1.11%
    0.00%
    105
  • 2021/06/21
    -13
    0
    -2
    -15
    1.11%
    1.56%
    242
  • 2021/06/18
    23
    0
    0
    23
    1.13%
    1.54%
    182
  • 2021/06/17
    23
    0
    0
    23
    1.10%
    0.97%
    198
  • 2021/06/16
    -12
    0
    0
    -12
    1.07%
    2.09%
    244
  • 2021/06/15
    -16
    0
    0
    -16
    1.09%
    0.75%
    276
  • 2021/06/11
    22
    0
    0
    22
    1.11%
    0.93%
    714
  • 2021/06/10
    85
    0
    0
    85
    1.07%
    4.08%
    1,319
  • 2021/06/09
    -1
    0
    0
    -1
    0.95%
    1.15%
    252
  • 2021/06/08
    -18
    0
    0
    -18
    0.94%
    1.88%
    304
  • 2021/06/07
    -19
    0
    0
    -19
    0.96%
    5.78%
    590
  • 2021/06/04
    29
    0
    0
    29
    0.95%
    2.03%
    148
  • 2021/06/03
    7
    0
    0
    7
    0.92%
    0.20%
    109
  • 2021/06/02
    12
    0
    -1
    11
    0.91%
    1.01%
    180
  • 2021/06/01
    42
    0
    0
    42
    0.90%
    0.00%
    244
  • 2021/05/31
    -68
    0
    0
    -68
    0.85%
    2.17%
    299
  • 2021/05/28
    32
    0
    0
    32
    0.93%
    0.00%
    284
  • 2021/05/27
    10
    0
    -1
    9
    0.89%
    0.20%
    244
  • 2021/05/26
    42
    0
    0
    42
    0.89%
    3.27%
    318
  • 2021/05/25
    -12
    0
    0
    -12
    0.84%
    0.00%
    251
  • 2021/05/24
    40
    0
    -1
    39
    0.86%
    0.41%
    230
  • 2021/05/21
    11
    0
    0
    11
    0.83%
    1.01%
    611
  • 2021/05/20
    -2
    0
    0
    -2
    0.82%
    3.14%
    453
  • 2021/05/19
    -34
    0
    1
    -33
    0.82%
    0.78%
    639
  • 2021/05/18
    -36
    0
    0
    -36
    0.86%
    4.82%
    1,381
  • 2021/05/17
    186
    0
    2
    188
    0.90%
    4.26%
    3,037
  • 2021/05/14
    -86
    0
    -1
    -87
    0.66%
    9.93%
    4,103
  • 2021/05/13
    -154
    0
    2
    -152
    0.75%
    9.96%
    5,687
  • 2021/05/12
    74
    0
    -6
    68
    0.92%
    9.89%
    2,290
  • 2021/05/11
    15
    0
    0
    15
    0.84%
    1.25%
    158
  • 2021/05/10
    2
    0
    0
    2
    0.82%
    0.21%
    155
  • 2021/05/07
    4
    0
    -1
    3
    0.82%
    4.35%
    65
  • 2021/05/06
    -1
    0
    0
    -1
    0.82%
    2.54%
    42
  • 2021/05/05
    17
    0
    -2
    15
    0.82%
    1.29%
    73
  • 2021/05/04
    27
    0
    15
    42
    0.80%
    3.52%
    304
  • 2021/05/03
    40
    0
    0
    40
    0.77%
    0.42%
    181
  • 2021/04/29
    -2
    0
    0
    -2
    0.72%
    0.21%
    129
  • 2021/04/28
    6
    0
    0
    6
    0.72%
    0.84%
    346
  • 2021/04/27
    7
    0
    1
    8
    0.72%
    1.04%
    173
  • 2021/04/26
    12
    0
    0
    12
    0.71%
    0.62%
    115
  • 2021/04/23
    19
    0
    0
    19
    0.69%
    1.68%
    119
  • 2021/04/22
    5
    0
    -1
    4
    0.67%
    2.26%
    234
  • 2021/04/21
    -12
    0
    -16
    -28
    0.66%
    1.22%
    125
  • 2021/04/20
    -4
    0
    1
    -3
    0.68%
    3.14%
    307
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。