景岳

3164
19.500.45(2.26%)
收盤 | 2024/12/20 13:30 更新
239成交量
31.97 (29.19)本益比 (同業平均)
連2跌 (2.74%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    27
    -25
    連3賣 (-37)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    3
    2
    1
    賣→買 (1)
  • 三大法人
    5
    29
    -24
    連3賣 (-37)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -25
    0
    1
    -24
    0.76%
    2.26%
    239
  • 2024/12/19
    -10
    0
    -1
    -11
    0.79%
    0.50%
    20
  • 2024/12/18
    -2
    0
    0
    -2
    0.81%
    0.50%
    8
  • 2024/12/17
    2
    0
    0
    2
    0.81%
    0.00%
    18
  • 2024/12/16
    -10
    0
    1
    -9
    0.81%
    0.99%
    26
  • 2024/12/13
    -8
    0
    -1
    -9
    0.82%
    0.74%
    109
  • 2024/12/12
    -3
    0
    0
    -3
    0.83%
    0.25%
    65
  • 2024/12/11
    0
    0
    0
    0
    0.83%
    1.50%
    26
  • 2024/12/10
    1
    0
    0
    1
    0.83%
    0.50%
    26
  • 2024/12/09
    -1
    0
    -2
    -3
    0.83%
    0.00%
    19
  • 2024/12/06
    -5
    0
    0
    -5
    0.83%
    0.98%
    31
  • 2024/12/05
    -1
    0
    0
    -1
    0.84%
    0.25%
    13
  • 2024/12/04
    -1
    0
    0
    -1
    0.84%
    0.00%
    27
  • 2024/12/03
    -5
    0
    0
    -5
    0.84%
    0.25%
    12
  • 2024/12/02
    0
    0
    0
    0
    0.85%
    0.25%
    6
  • 2024/11/29
    0
    0
    0
    0
    0.85%
    0.25%
    12
  • 2024/11/28
    -2
    0
    0
    -2
    0.85%
    0.49%
    25
  • 2024/11/27
    -22
    0
    -3
    -25
    0.85%
    0.25%
    43
  • 2024/11/26
    -17
    0
    0
    -17
    0.88%
    0.49%
    32
  • 2024/11/25
    -2
    0
    2
    0
    0.90%
    1.25%
    13
  • 2024/11/22
    19
    0
    3
    22
    0.90%
    0.50%
    139
  • 2024/11/21
    38
    0
    -1
    37
    0.88%
    0.49%
    138
  • 2024/11/20
    8
    0
    -3
    5
    0.83%
    0.50%
    162
  • 2024/11/19
    4
    0
    0
    4
    0.82%
    0.75%
    137
  • 2024/11/18
    43
    0
    0
    43
    0.82%
    1.72%
    198
  • 2024/11/15
    -16
    0
    -3
    -19
    0.77%
    0.00%
    152
  • 2024/11/14
    -15
    0
    -2
    -17
    0.79%
    1.69%
    141
  • 2024/11/13
    -7
    0
    0
    -7
    0.81%
    0.48%
    57
  • 2024/11/12
    -6
    0
    -6
    -12
    0.82%
    1.19%
    147
  • 2024/11/11
    5
    0
    0
    5
    0.82%
    1.64%
    113
  • 2024/11/08
    -1
    0
    0
    -1
    0.80%
    0.70%
    66
  • 2024/11/07
    -5
    0
    0
    -5
    0.80%
    0.47%
    139
  • 2024/11/06
    9
    0
    4
    13
    0.80%
    1.61%
    133
  • 2024/11/05
    -1
    0
    -5
    -6
    0.79%
    0.93%
    31
  • 2024/11/04
    -6
    0
    2
    -4
    0.79%
    0.69%
    140
  • 2024/11/01
    23
    0
    -3
    20
    0.80%
    2.84%
    188
  • 2024/10/30
    24
    0
    0
    24
    0.77%
    0.48%
    135
  • 2024/10/29
    3
    0
    -1
    2
    0.74%
    1.86%
    220
  • 2024/10/28
    12
    0
    2
    14
    0.73%
    1.83%
    246
  • 2024/10/25
    -9
    0
    0
    -9
    0.72%
    0.23%
    23
  • 2024/10/24
    -45
    0
    0
    -45
    0.73%
    2.02%
    167
  • 2024/10/23
    -17
    0
    0
    -17
    0.78%
    0.00%
    71
  • 2024/10/22
    -61
    0
    0
    -61
    0.80%
    0.23%
    391
  • 2024/10/21
    -15
    0
    1
    -14
    0.87%
    0.45%
    26
  • 2024/10/18
    1
    0
    3
    4
    0.89%
    0.00%
    30
  • 2024/10/17
    -3
    0
    2
    -1
    0.89%
    0.22%
    20
  • 2024/10/16
    -10
    0
    0
    -10
    0.89%
    0.45%
    18
  • 2024/10/15
    0
    0
    0
    0
    0.90%
    0.00%
    14
  • 2024/10/14
    3
    0
    0
    3
    0.90%
    0.66%
    21
  • 2024/10/11
    -10
    0
    0
    -10
    0.92%
    0.22%
    31
  • 2024/10/09
    0
    0
    1
    1
    0.93%
    0.66%
    42
  • 2024/10/08
    0
    0
    -1
    -1
    0.94%
    0.66%
    18
  • 2024/10/07
    -2
    0
    1
    -1
    0.94%
    0.00%
    25
  • 2024/10/04
    -2
    0
    0
    -2
    0.94%
    0.65%
    18
  • 2024/10/01
    -6
    0
    0
    -6
    0.94%
    0.43%
    34
  • 2024/09/30
    10
    0
    0
    10
    0.95%
    1.09%
    35
  • 2024/09/27
    1
    0
    0
    1
    0.94%
    0.66%
    26
  • 2024/09/26
    2
    0
    5
    7
    0.94%
    0.87%
    95
  • 2024/09/25
    6
    0
    0
    6
    0.93%
    0.00%
    35
  • 2024/09/24
    -6
    0
    0
    -6
    0.93%
    0.22%
    13
  • 2024/09/23
    -4
    0
    0
    -4
    0.93%
    0.65%
    25
  • 2024/09/20
    -5
    0
    0
    -5
    0.94%
    1.32%
    41
  • 2024/09/19
    1
    0
    2
    3
    0.94%
    0.22%
    17
  • 2024/09/18
    -1
    0
    0
    -1
    0.94%
    0.22%
    42
  • 2024/09/16
    -9
    0
    0
    -9
    0.94%
    0.43%
    46
  • 2024/09/13
    -5
    0
    0
    -5
    0.95%
    0.22%
    31
  • 2024/09/12
    -1
    0
    0
    -1
    1.00%
    0.00%
    43
  • 2024/09/11
    -4
    0
    -2
    -6
    1.01%
    1.32%
    20
  • 2024/09/10
    -5
    0
    0
    -5
    1.01%
    0.22%
    7
  • 2024/09/09
    -18
    0
    0
    -18
    1.02%
    0.87%
    28
  • 2024/09/06
    -5
    0
    0
    -5
    1.04%
    0.44%
    11
  • 2024/09/05
    -7
    0
    0
    -7
    1.04%
    0.22%
    53
  • 2024/09/04
    -34
    0
    0
    -34
    1.05%
    1.93%
    111
  • 2024/09/03
    -6
    0
    0
    -6
    1.09%
    0.64%
    19
  • 2024/09/02
    -20
    0
    0
    -20
    1.10%
    1.05%
    37
  • 2024/08/30
    0
    0
    0
    0
    1.12%
    0.21%
    39
  • 2024/08/29
    -7
    0
    0
    -7
    1.12%
    0.63%
    33
  • 2024/08/28
    -11
    0
    0
    -11
    1.13%
    0.42%
    52
  • 2024/08/27
    -18
    0
    0
    -18
    1.14%
    0.63%
    47
  • 2024/08/26
    -6
    0
    0
    -6
    1.16%
    1.28%
    17
  • 2024/08/23
    -2
    0
    -13
    -15
    1.17%
    2.85%
    34
  • 2024/08/22
    -2
    0
    0
    -2
    1.17%
    0.65%
    13
  • 2024/08/21
    3
    0
    -1
    2
    1.17%
    1.10%
    29
  • 2024/08/20
    -6
    0
    0
    -6
    1.17%
    0.00%
    17
  • 2024/08/19
    -4
    0
    0
    -4
    1.17%
    0.67%
    21
  • 2024/08/16
    3
    0
    0
    3
    1.18%
    0.22%
    67
  • 2024/08/15
    6
    0
    -5
    1
    1.19%
    0.67%
    141
  • 2024/08/14
    -6
    0
    -15
    -21
    1.18%
    0.45%
    75
  • 2024/08/13
    -4
    0
    0
    -4
    1.19%
    0.88%
    17
  • 2024/08/12
    1
    0
    0
    1
    1.19%
    1.57%
    46
  • 2024/08/09
    2
    0
    8
    10
    1.19%
    0.22%
    49
  • 2024/08/08
    1
    0
    0
    1
    1.19%
    0.00%
    7
  • 2024/08/07
    0
    0
    1
    1
    1.19%
    1.13%
    12
  • 2024/08/06
    -9
    0
    -1
    -10
    1.19%
    0.45%
    31
  • 2024/08/05
    -5
    0
    -2
    -7
    1.20%
    5.98%
    119
  • 2024/08/02
    -3
    0
    -1
    -4
    1.20%
    0.85%
    25
  • 2024/08/01
    12
    0
    0
    12
    1.21%
    1.05%
    75
  • 2024/07/31
    -1
    0
    -1
    -2
    1.20%
    1.06%
    36
  • 2024/07/30
    -19
    0
    0
    -19
    1.20%
    0.43%
    393
  • 2024/07/29
    -1
    0
    -3
    -4
    1.22%
    1.29%
    51
  • 2024/07/26
    -4
    0
    -2
    -6
    1.22%
    0.22%
    28
  • 2024/07/23
    4
    0
    0
    4
    1.23%
    0.00%
    26
  • 2024/07/22
    -5
    0
    0
    -5
    1.22%
    0.64%
    77
  • 2024/07/19
    -6
    0
    0
    -6
    1.23%
    0.43%
    32
  • 2024/07/18
    -1
    0
    0
    -1
    1.23%
    0.21%
    44
  • 2024/07/17
    -5
    0
    -1
    -6
    1.24%
    1.07%
    81
  • 2024/07/16
    -10
    0
    0
    -10
    1.23%
    0.21%
    37
  • 2024/07/15
    -6
    0
    2
    -4
    1.24%
    0.85%
    76
  • 2024/07/12
    -4
    0
    2
    -2
    1.25%
    0.42%
    53
  • 2024/07/11
    -1
    0
    0
    -1
    1.25%
    0.84%
    58
  • 2024/07/10
    -1
    0
    -2
    -3
    1.25%
    0.63%
    27
  • 2024/07/09
    -1
    0
    -4
    -5
    1.25%
    1.46%
    59
  • 2024/07/08
    -19
    0
    0
    -19
    1.26%
    0.63%
    93
  • 2024/07/05
    17
    0
    0
    17
    1.27%
    0.63%
    36
  • 2024/07/04
    11
    0
    0
    11
    1.25%
    0.21%
    102
  • 2024/07/03
    -3
    0
    1
    -2
    1.24%
    1.04%
    82
  • 2024/07/02
    5
    0
    0
    5
    1.24%
    0.42%
    106
  • 2024/07/01
    10
    0
    0
    10
    1.24%
    0.21%
    73
  • 2024/06/28
    2
    0
    0
    2
    1.23%
    0.00%
    36
  • 2024/06/27
    0
    0
    0
    0
    1.22%
    0.42%
    41
  • 2024/06/26
    11
    0
    0
    11
    1.22%
    0.21%
    49
  • 2024/06/25
    -1
    0
    0
    -1
    1.21%
    0.21%
    27
  • 2024/06/24
    -7
    0
    0
    -7
    1.21%
    0.00%
    53
  • 2024/06/21
    -5
    0
    0
    -5
    1.22%
    0.42%
    20
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。