景岳

3164

生技

25.900.00(0.00%)

開盤 | 2023/06/07 11:35 更新

22成交量

52.86 (46.28)本益比 (同業平均)

連2跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
6
1
賣→買 (1)
投信
0
0
0
連86平 (0)
自營商
1
0
1
平→買 (1)
三大法人
8
6
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
1
0
1
2
0.99%
1.15%
69
2023/06/05
-5
0
0
-5
0.98%
0.38%
44
2023/06/02
7
0
1
8
0.98%
1.15%
101
2023/06/01
3
0
0
3
0.98%
0.39%
45
2023/05/31
-1
0
0
-1
1.06%
0.39%
82
2023/05/30
5
0
2
7
1.06%
1.53%
84
2023/05/29
-3
0
0
-3
1.06%
0.19%
143
2023/05/26
-9
0
-1
-10
1.06%
1.32%
84
2023/05/25
-15
0
1
-14
1.07%
0.19%
110
2023/05/24
0
0
4
4
1.09%
0.19%
97
2023/05/23
35
0
-1
34
1.09%
0.56%
380
2023/05/22
-49
0
-2
-51
1.05%
1.11%
421
2023/05/19
-7
0
2
-5
1.07%
8.45%
680
2023/05/18
1
0
9
10
1.08%
0.00%
25
2023/05/17
13
0
13
26
1.08%
0.61%
51
2023/05/16
-1
0
6
5
1.06%
1.65%
15
2023/05/15
-2
0
13
11
1.06%
1.22%
47
2023/05/12
-1
0
0
-1
1.07%
1.23%
20
2023/05/11
2
0
1
3
1.07%
2.02%
31
2023/05/10
-2
0
0
-2
1.06%
0.40%
10
2023/05/09
7
0
2
9
1.07%
1.59%
72
2023/05/08
-2
0
1
-1
1.06%
0.59%
81
2023/05/05
-2
0
-1
-3
1.06%
0.20%
37
2023/05/04
2
0
0
2
1.06%
0.80%
31
2023/05/03
2
0
0
2
1.06%
0.60%
42
2023/05/02
10
0
-19
-9
1.03%
1.41%
112
2023/04/28
5
0
-4
1
1.02%
0.81%
73
2023/04/27
3
0
0
3
1.01%
0.61%
44
2023/04/26
-8
0
1
-7
1.01%
1.88%
123
2023/04/25
-6
0
19
13
1.02%
1.84%
174
2023/04/24
8
0
2
10
1.03%
0.00%
56
2023/04/21
-11
0
-2
-13
1.02%
2.78%
73
2023/04/20
0
0
4
4
1.13%
0.00%
155
2023/04/19
-4
0
1
-3
1.13%
0.00%
95
2023/04/18
-14
0
-2
-16
1.14%
0.20%
195
2023/04/17
15
0
2
17
1.15%
0.40%
287
2023/04/14
-9
0
0
-9
1.13%
1.01%
164
2023/04/13
-3
0
0
-3
1.14%
1.02%
91
2023/04/12
46
0
0
46
1.14%
0.20%
391
2023/04/11
-1
0
0
-1
1.09%
0.20%
38
2023/04/10
6
0
0
6
1.09%
0.62%
94
2023/04/07
-1
0
1
0
1.08%
0.61%
66
2023/04/06
2
0
0
2
1.09%
0.00%
19
2023/03/31
9
0
2
11
1.08%
0.00%
44
2023/03/30
16
0
0
16
1.07%
0.82%
145
2023/03/29
7
0
0
7
1.05%
0.21%
39
2023/03/28
6
0
0
6
1.05%
0.41%
27
2023/03/27
4
0
0
4
1.04%
1.88%
137
2023/03/24
5
0
-1
4
1.03%
0.00%
44
2023/03/23
18
0
1
19
1.03%
0.84%
53
2023/03/22
22
0
0
22
1.01%
0.63%
35
2023/03/21
4
0
0
4
0.98%
0.42%
60
2023/03/20
-5
0
0
-5
0.98%
0.42%
29
2023/03/17
-2
0
0
-2
0.98%
0.85%
41
2023/03/16
-26
0
0
-26
0.99%
1.46%
59
2023/03/15
2
0
0
2
1.02%
0.42%
51
2023/03/14
-5
0
-1
-6
1.02%
1.04%
71
2023/03/13
25
0
0
25
1.03%
0.00%
71
2023/03/10
-30
0
0
-30
1.00%
1.64%
127
2023/03/09
-9
0
3
-6
1.02%
1.01%
72
2023/03/08
10
0
0
10
1.04%
0.41%
85
2023/03/07
0
0
0
0
1.02%
0.41%
88
2023/03/06
32
0
0
32
1.02%
0.00%
82
2023/03/03
10
0
0
10
0.99%
0.00%
60
2023/03/02
12
0
-3
9
0.98%
1.24%
97
2023/03/01
-10
0
-3
-13
0.98%
0.62%
55
2023/02/24
-21
0
0
-21
0.98%
2.01%
153
2023/02/23
-60
0
0
-60
0.99%
2.36%
366
2023/02/22
7
0
-6
1
1.06%
7.38%
1,646
2023/02/21
-3
0
0
-3
1.05%
0.42%
35
2023/02/20
2
0
0
2
1.05%
0.21%
44
2023/02/17
3
0
0
3
1.05%
0.21%
28
2023/02/16
1
0
0
1
1.05%
0.84%
65
2023/02/15
-31
0
0
-31
1.05%
0.00%
77
2023/02/14
-8
0
0
-8
1.10%
0.21%
100
2023/02/13
-5
0
0
-5
1.13%
0.42%
22
2023/02/10
0
0
0
0
1.15%
0.00%
62
2023/02/09
6
0
0
6
1.15%
0.42%
38
2023/02/08
4
0
0
4
1.18%
0.21%
50
2023/02/07
1
0
0
1
1.18%
0.42%
29
2023/02/06
4
0
0
4
1.18%
0.00%
75
2023/02/03
-2
0
0
-2
1.17%
0.21%
56
2023/02/02
9
0
0
9
1.18%
0.21%
71
2023/02/01
-6
0
0
-6
1.16%
0.63%
45
2023/01/31
34
0
0
34
1.17%
2.13%
103
2023/01/30
16
0
0
16
1.13%
1.08%
40
2023/01/17
-2
0
0
-2
1.11%
0.00%
64
2023/01/16
17
0
0
17
1.12%
0.65%
69
2023/01/13
5
0
0
5
1.10%
0.22%
49
2023/01/12
2
0
0
2
1.09%
0.86%
64
2023/01/11
3
0
0
3
1.09%
0.22%
28
2023/01/10
12
0
0
12
1.09%
0.64%
73
2023/01/09
4
0
0
4
1.07%
0.00%
22
2023/01/06
1
0
0
1
1.07%
0.00%
114
2023/01/05
-11
0
0
-11
1.07%
0.21%
81
2023/01/04
8
0
0
8
1.05%
0.21%
76
2023/01/03
-23
0
0
-23
1.04%
0.84%
92
2022/12/30
2
0
0
2
1.07%
0.00%
99
2022/12/29
39
0
0
39
1.09%
1.66%
203
2022/12/28
27
0
0
27
1.04%
1.83%
187
2022/12/27
-33
0
0
-33
1.01%
3.35%
449
2022/12/26
-41
0
0
-41
1.07%
1.20%
1,064
2022/12/23
-70
0
0
-70
1.24%
0.20%
673
2022/12/22
31
0
0
31
1.32%
1.21%
280
2022/12/21
-43
0
-2
-45
1.29%
2.70%
529
2022/12/20
-109
0
1
-108
1.33%
4.55%
417
2022/12/19
74
0
0
74
1.46%
4.34%
1,576
2022/12/16
231
0
-1
230
1.37%
0.41%
756
2022/12/15
41
0
1
42
1.10%
2.43%
606
2022/12/14
-237
0
0
-237
1.06%
7.66%
1,397
2022/12/13
-257
0
0
-257
1.31%
9.63%
4,120
2022/12/12
92
0
-5
87
1.61%
4.27%
391
2022/12/09
-16
0
0
-16
1.50%
0.64%
89
2022/12/08
-61
0
0
-61
1.52%
1.46%
118
2022/12/07
13
0
0
13
1.58%
3.46%
283

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

台耀
4746.TW
88.10
2.502.92%
3,068
寶齡富錦
1760.TW
147.50
4.002.79%
840
喬山
1736.TW
66.20
1.702.64%
582
生達
1720.TW
76.20
1.902.56%
2,940
和康生
1783.TW
59.20
1.402.42%
594

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。