長榮航太

2645
航運
99.60.40(0.40%)
收盤 | 2025/07/09 14:30 更新
791成交量
20.78 (16.35)本益比 (同業平均)
平→跌 (0.40%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

長榮航太(2645) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2025/07/04
    8.56%
    75.81%
    68.62%
    104.0
  • 2025/06/27
    8.69%
    76.16%
    68.62%
    105.5
  • 2025/06/20
    8.81%
    76.26%
    68.62%
    106.0
  • 2025/06/13
    8.74%
    76.37%
    68.62%
    109.5
  • 2025/06/06
    8.63%
    75.91%
    68.62%
    112.5
  • 2025/05/29
    8.41%
    75.71%
    68.64%
    113.0
  • 2025/05/23
    8.29%
    75.39%
    68.64%
    112.5
  • 2025/05/16
    7.42%
    75.67%
    68.64%
    114.5
  • 2025/05/09
    7.13%
    75.69%
    68.64%
    106.0
  • 2025/05/02
    6.83%
    75.02%
    68.64%
    105.0
  • 2025/04/25
    6.44%
    74.84%
    68.64%
    100.5
  • 2025/04/18
    6.32%
    74.86%
    68.64%
    99.5
  • 2025/04/11
    6.23%
    73.97%
    68.64%
    94.1
  • 2025/04/02
    6.34%
    73.97%
    68.64%
    101.5
  • 2025/03/28
    6.35%
    74.26%
    68.64%
    102.5
  • 2025/03/21
    6.29%
    74.24%
    68.64%
    104.0
  • 2025/03/14
    6.18%
    74.22%
    68.64%
    105.5
  • 2025/03/07
    5.83%
    74.83%
    68.64%
    103.0
  • 2025/02/27
    5.74%
    74.92%
    68.64%
    105.0
  • 2025/02/21
    5.67%
    74.84%
    68.64%
    106.5
  • 2025/02/14
    5.19%
    73.93%
    68.64%
    101.0
  • 2025/02/07
    5.22%
    73.77%
    68.64%
    106.0
  • 2025/01/22
    4.56%
    73.83%
    68.64%
    104.0
  • 2025/01/17
    4.59%
    73.79%
    68.64%
    104.0
  • 2025/01/10
    3.76%
    74.03%
    68.64%
    94.2
  • 2025/01/03
    3.93%
    74.21%
    68.64%
    99.0
  • 2024/12/27
    3.84%
    74.36%
    68.64%
    95.70
  • 2024/12/20
    3.59%
    74.46%
    68.64%
    93.00
  • 2024/12/13
    3.59%
    74.29%
    68.64%
    93.50
  • 2024/12/06
    3.47%
    74.54%
    68.64%
    94.80
  • 2024/11/29
    3.35%
    74.65%
    68.64%
    93.80
  • 2024/11/22
    3.38%
    74.75%
    68.64%
    92.70
  • 2024/11/15
    3.40%
    74.86%
    68.64%
    91.80
  • 2024/11/08
    3.52%
    74.91%
    68.64%
    94.50
  • 2024/11/01
    3.47%
    74.95%
    68.64%
    94.40
  • 2024/10/25
    3.61%
    74.99%
    68.64%
    94.70
  • 2024/10/18
    3.63%
    75.05%
    68.64%
    95.50
  • 2024/10/11
    3.52%
    75.21%
    68.64%
    96.00
  • 2024/10/04
    3.43%
    75.22%
    68.64%
    97.00
  • 2024/09/27
    3.43%
    75.24%
    68.64%
    98.50
  • 2024/09/20
    3.38%
    75.26%
    68.64%
    97.10
  • 2024/09/13
    3.36%
    75.57%
    68.64%
    96.50
  • 2024/09/06
    3.37%
    75.69%
    68.64%
    95.90
  • 2024/08/30
    3.55%
    75.81%
    68.64%
    99.80
  • 2024/08/23
    3.52%
    75.88%
    68.64%
    99.10
  • 2024/08/16
    3.48%
    75.56%
    68.64%
    98.70
  • 2024/08/09
    3.49%
    75.91%
    68.64%
    96.70
  • 2024/08/02
    3.64%
    75.91%
    68.64%
    102.00
  • 2024/07/26
    3.63%
    75.91%
    68.64%
    100.00
  • 2024/07/19
    3.48%
    76.06%
    68.64%
    100.50

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    38.00
    0.250.66%
    62,152
  • 漢翔
    2634.TW
    41.95
    0.350.84%
    3,013
  • 台積電
    2330.TW
    1,090.00
    10.000.93%
    23,583
  • 長榮
    2603.TW
    198.00
    3.001.54%
    9,580
  • 陽明
    2609.TW
    64.60
    0.000.00%
    47,006
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。