長榮航太

2645
航運
92.70.70(0.76%)
收盤 | 2024/11/22 13:30 更新
371成交量
20.60 (21.68)本益比 (同業平均)
跌→漲 (0.76%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

長榮航太(2645) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/11/22
    3.38%
    74.75%
    68.64%
    92.70
  • 2024/11/15
    3.40%
    74.86%
    68.64%
    91.80
  • 2024/11/08
    3.52%
    74.91%
    68.64%
    94.50
  • 2024/11/01
    3.47%
    74.95%
    68.64%
    94.40
  • 2024/10/25
    3.61%
    74.99%
    68.64%
    94.70
  • 2024/10/18
    3.63%
    75.05%
    68.64%
    95.50
  • 2024/10/11
    3.52%
    75.21%
    68.64%
    96.00
  • 2024/10/04
    3.43%
    75.22%
    68.64%
    97.00
  • 2024/09/27
    3.43%
    75.24%
    68.64%
    98.50
  • 2024/09/20
    3.38%
    75.26%
    68.64%
    97.10
  • 2024/09/13
    3.36%
    75.57%
    68.64%
    96.50
  • 2024/09/06
    3.37%
    75.69%
    68.64%
    95.90
  • 2024/08/30
    3.55%
    75.81%
    68.64%
    99.80
  • 2024/08/23
    3.52%
    75.88%
    68.64%
    99.10
  • 2024/08/16
    3.48%
    75.56%
    68.64%
    98.70
  • 2024/08/09
    3.49%
    75.91%
    68.64%
    96.70
  • 2024/08/02
    3.64%
    75.91%
    68.64%
    102.00
  • 2024/07/26
    3.63%
    75.91%
    68.64%
    100.00
  • 2024/07/19
    3.48%
    76.06%
    68.64%
    100.50
  • 2024/07/12
    3.73%
    76.06%
    68.64%
    103.50
  • 2024/07/05
    4.48%
    76.66%
    68.64%
    113.00
  • 2024/06/28
    4.49%
    76.48%
    68.64%
    112.50
  • 2024/06/21
    3.99%
    76.36%
    68.64%
    113.00
  • 2024/06/14
    3.91%
    76.35%
    68.64%
    113.00
  • 2024/06/07
    3.66%
    76.33%
    68.64%
    109.50
  • 2024/05/31
    3.79%
    76.61%
    68.64%
    109.00
  • 2024/05/24
    4.02%
    76.61%
    68.64%
    110.50
  • 2024/05/17
    4.42%
    77.26%
    68.64%
    116.00
  • 2024/05/10
    4.17%
    76.72%
    68.64%
    113.00
  • 2024/05/03
    4.06%
    76.57%
    68.64%
    110.00
  • 2024/04/26
    4.29%
    76.58%
    68.64%
    109.50
  • 2024/04/19
    4.42%
    76.37%
    68.64%
    108.50
  • 2024/04/12
    4.50%
    76.61%
    68.64%
    114.00
  • 2024/04/03
    4.80%
    77.17%
    68.64%
    108.00
  • 2024/03/29
    4.75%
    -
    68.64%
    109.00
  • 2024/03/22
    4.91%
    77.15%
    68.64%
    107.50
  • 2024/03/15
    5.02%
    77.74%
    68.64%
    105.00
  • 2024/03/08
    4.73%
    78.14%
    68.64%
    103.00
  • 2024/03/01
    4.81%
    78.15%
    68.64%
    104.50
  • 2024/02/23
    4.82%
    78.16%
    68.64%
    102.50
  • 2024/02/16
    4.74%
    78.35%
    68.64%
    104.50
  • 2024/02/05
    4.65%
    78.35%
    68.64%
    102.00
  • 2024/02/02
    4.67%
    78.37%
    68.64%
    102.50
  • 2024/01/26
    4.65%
    78.33%
    68.64%
    102.00
  • 2024/01/19
    4.65%
    78.30%
    68.64%
    101.50
  • 2024/01/12
    4.69%
    78.31%
    68.64%
    104.50
  • 2024/01/05
    4.75%
    78.44%
    68.64%
    107.50
  • 2023/12/29
    4.70%
    78.47%
    68.64%
    108.50
  • 2023/12/22
    4.58%
    78.75%
    68.64%
    109.00
  • 2023/12/15
    4.91%
    79.01%
    68.64%
    110.00
  • 2023/12/08
    4.88%
    79.31%
    68.64%
    107.00
  • 2023/12/01
    4.72%
    79.04%
    68.64%
    108.50

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮航
    2618.TW
    41.50
    0.350.85%
    29,549
  • 陽明
    2609.TW
    77.50
    1.802.27%
    83,956
  • 廣達
    2382.TW
    297.00
    3.001.02%
    19,970
  • 鴻海
    2317.TW
    203.00
    0.500.25%
    36,957
  • 華航
    2610.TW
    24.60
    0.451.86%
    98,569
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。