長榮航太

2645
100.00.50(0.50%)
收盤 | 2024/07/22 13:30 更新
1,295成交量
18.44 (28.26)本益比 (同業平均)
連2跌 (2.91%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

長榮航太(2645) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/07/19
    3.48%
    76.06%
    68.64%
    100.50
  • 2024/07/12
    3.73%
    76.06%
    68.64%
    103.50
  • 2024/07/05
    4.48%
    76.66%
    68.64%
    113.00
  • 2024/06/28
    4.49%
    76.48%
    68.64%
    112.50
  • 2024/06/21
    3.99%
    76.36%
    68.64%
    113.00
  • 2024/06/14
    3.91%
    76.35%
    68.64%
    113.00
  • 2024/06/07
    3.66%
    76.33%
    68.64%
    109.50
  • 2024/05/31
    3.79%
    76.61%
    68.64%
    109.00
  • 2024/05/24
    4.02%
    76.61%
    68.64%
    110.50
  • 2024/05/17
    4.42%
    77.26%
    68.64%
    116.00
  • 2024/05/10
    4.17%
    76.72%
    68.64%
    113.00
  • 2024/05/03
    4.06%
    76.57%
    68.64%
    110.00
  • 2024/04/26
    4.29%
    76.58%
    68.64%
    109.50
  • 2024/04/19
    4.42%
    76.37%
    68.64%
    108.50
  • 2024/04/12
    4.50%
    76.61%
    68.64%
    114.00
  • 2024/04/03
    4.80%
    77.17%
    68.64%
    108.00
  • 2024/03/29
    4.75%
    -
    68.64%
    109.00
  • 2024/03/22
    4.91%
    77.15%
    68.64%
    107.50
  • 2024/03/15
    5.02%
    77.74%
    68.64%
    105.00
  • 2024/03/08
    4.73%
    78.14%
    68.64%
    103.00
  • 2024/03/01
    4.81%
    78.15%
    68.64%
    104.50
  • 2024/02/23
    4.82%
    78.16%
    68.64%
    102.50
  • 2024/02/16
    4.74%
    78.35%
    68.64%
    104.50
  • 2024/02/05
    4.65%
    78.35%
    68.64%
    102.00
  • 2024/02/02
    4.67%
    78.37%
    68.64%
    102.50
  • 2024/01/26
    4.65%
    78.33%
    68.64%
    102.00
  • 2024/01/19
    4.65%
    78.30%
    68.64%
    101.50
  • 2024/01/12
    4.69%
    78.31%
    68.64%
    104.50
  • 2024/01/05
    4.75%
    78.44%
    68.64%
    107.50
  • 2023/12/29
    4.70%
    78.47%
    68.64%
    108.50
  • 2023/12/22
    4.58%
    78.75%
    68.64%
    109.00
  • 2023/12/15
    4.91%
    79.01%
    68.64%
    110.00
  • 2023/12/08
    4.88%
    79.31%
    68.64%
    107.00
  • 2023/12/01
    4.72%
    79.04%
    68.64%
    108.50
  • 2023/11/24
    4.58%
    79.13%
    68.64%
    105.00
  • 2023/11/17
    4.52%
    78.83%
    68.64%
    102.50
  • 2023/11/10
    4.48%
    78.80%
    68.64%
    98.30
  • 2023/11/03
    4.68%
    78.79%
    68.64%
    98.40
  • 2023/10/27
    4.68%
    78.88%
    68.64%
    96.60
  • 2023/10/20
    4.96%
    78.60%
    68.64%
    95.20
  • 2023/10/13
    5.18%
    78.82%
    68.64%
    104.50
  • 2023/10/06
    5.50%
    78.95%
    68.64%
    104.50
  • 2023/09/28
    6.34%
    79.75%
    68.64%
    106.00
  • 2023/09/22
    6.95%
    80.31%
    68.64%
    106.00
  • 2023/09/15
    7.78%
    80.41%
    68.64%
    113.00
  • 2023/09/08
    8.11%
    81.44%
    68.64%
    127.50
  • 2023/09/01
    8.00%
    81.89%
    68.64%
    129.50
  • 2023/08/25
    7.27%
    83.08%
    68.64%
    123.00
  • 2023/08/18
    5.68%
    81.13%
    68.64%
    114.50
  • 2023/08/11
    5.14%
    80.67%
    68.64%
    113.00
  • 2023/08/04
    2.97%
    78.81%
    68.64%
    108.00
  • 2023/07/28
    2.39%
    78.92%
    68.64%
    105.50
  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢翔
    2634.TW
    50.30
    0.701.37%
    4,494
  • 長榮航
    2618.TW
    32.90
    0.601.79%
    52,603
  • 台積電
    2330.TW
    939.00
    31.003.20%
    82,855
  • 長榮
    2603.TW
    162.00
    5.002.99%
    36,317
  • 長榮鋼
    2211.TW
    120.00
    2.502.04%
    863
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。