長榮航太

2645

159.02.50(1.55%)

收盤 | 2026/02/06 14:30 更新

1,719成交量

30.06 (31.17)本益比 (同業平均)

連2跌 (4.79%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
494
509
-15
連2賣 (-843)
投信
0
1
-1
連2買→賣 (-1)
自營商
34
72
-37
連2賣 (-128)
三大法人
528
582
-53
連2賣 (-522)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-15
-1
-37
-53
4.85%
1.55%
1,719
2026/02/05
-828
450
-91
-469
4.86%
3.29%
2,024
2026/02/04
107
500
106
713
5.06%
4.70%
2,822
2026/02/03
554
0
12
566
5.03%
2.90%
1,620
2026/02/02
456
-1
-149
306
4.96%
3.73%
2,845
2026/01/30
-172
202
-281
-251
4.84%
5.01%
3,962
2026/01/29
-680
1
226
-454
4.88%
1.50%
7,237
2026/01/28
491
0
-322
169
5.01%
0.60%
2,752
2026/01/27
-967
98
-263
-1,132
4.88%
5.08%
5,495
2026/01/26
-833
347
77
-409
5.09%
3.21%
5,992
2026/01/23
545
0
-85
460
5.27%
2.83%
4,632
2026/01/22
-3,110
166
-306
-3,249
5.12%
0.28%
20,738
2026/01/21
-271
121
365
215
5.90%
9.94%
9,509
2026/01/20
-841
442
377
-23
5.97%
4.89%
9,964
2026/01/19
-743
359
20
-364
6.18%
0.32%
3,136
2026/01/16
-114
1
-41
-154
6.38%
0.65%
4,044
2026/01/15
972
0
63
1,035
6.37%
2.99%
2,718
2026/01/14
134
0
-12
122
6.05%
0.33%
1,655
2026/01/13
934
1
-27
908
6.03%
1.69%
3,596
2026/01/12
369
1
82
452
5.80%
1.72%
2,653
2026/01/09
-2,010
-2
-100
-2,112
5.69%
3.97%
4,853
2026/01/08
536
23
152
712
6.20%
4.86%
5,318
2026/01/07
-101
-1
-34
-136
6.08%
1.37%
1,411
2026/01/06
642
-16
24
650
6.12%
1.39%
2,244
2026/01/05
461
0
28
489
5.98%
0.35%
1,763
2026/01/02
386
0
34
420
5.86%
1.06%
1,154
2025/12/31
-116
0
16
-100
5.77%
0.70%
1,385
2025/12/30
-1,507
292
-16
-1,230
5.80%
3.70%
3,320
2025/12/29
-426
264
-2
-164
6.00%
0.68%
2,142
2025/12/26
-2,317
2,539
66
288
6.09%
0.68%
5,009
2025/12/24
-2,769
2,567
-91
-293
6.82%
0.34%
4,800
2025/12/23
-3,206
2,571
-52
-687
7.55%
1.38%
6,064
2025/12/22
-2,940
2,534
-26
-431
8.41%
0.69%
5,183
2025/12/19
-2,353
2,757
90
494
9.14%
4.35%
6,218
2025/12/18
-153
-114
19
-248
9.76%
1.43%
1,339
2025/12/17
-686
-1
14
-673
9.84%
1.41%
1,486
2025/12/16
-319
18
-53
-354
10.02%
2.07%
1,646
2025/12/15
-585
24
5
-556
10.11%
3.20%
3,386
2025/12/12
-396
0
-5
-401
10.17%
0.71%
1,338
2025/12/11
90
-150
22
-38
10.25%
0.35%
1,111
2025/12/10
-347
0
-52
-399
10.23%
0.70%
1,425
2025/12/09
-498
0
15
-482
10.32%
2.05%
1,789
2025/12/08
-405
0
-17
-423
10.45%
1.35%
2,034
2025/12/05
-113
0
66
-47
10.54%
1.02%
1,394
2025/12/04
-448
0
39
-409
10.58%
0.34%
2,116
2025/12/03
367
0
65
432
10.70%
1.39%
1,773
2025/12/02
111
-25
-324
-239
10.61%
2.04%
1,983
2025/12/01
-24
-27
-25
-76
10.61%
0.34%
1,646
2025/11/28
-86
0
21
-65
10.68%
3.91%
4,847
2025/11/27
1,211
0
-60
1,152
10.69%
1.60%
7,781
2025/11/26
-4,450
0
442
-4,008
10.36%
4.35%
20,328
2025/11/25
-1,258
20
130
-1,107
11.50%
4.55%
6,805
2025/11/24
-425
0
105
-321
11.83%
4.38%
3,457
2025/11/21
196
17
-28
185
11.94%
2.14%
1,184
2025/11/20
398
-1
45
442
11.89%
1.82%
1,549
2025/11/19
11
0
17
28
11.78%
1.48%
1,922
2025/11/18
565
-110
-29
426
11.80%
1.45%
1,791
2025/11/17
397
0
-72
325
11.65%
0.72%
1,164
2025/11/14
116
0
-65
51
11.53%
1.77%
1,726
2025/11/13
288
0
-22
266
11.50%
1.74%
2,208
2025/11/12
184
0
25
208
11.43%
1.06%
1,923
2025/11/11
67
0
2
69
11.38%
2.74%
1,458
2025/11/10
395
270
-9
656
11.37%
0.34%
1,781
2025/11/07
-1,129
0
-198
-1,327
11.26%
7.03%
4,564
2025/11/06
139
0
26
165
11.55%
2.96%
3,055
2025/11/05
-1,053
567
-226
-712
11.51%
1.30%
5,081
2025/11/04
-3,026
21
421
-2,584
11.77%
1.99%
9,867
2025/11/03
-418
9
49
-360
12.51%
2.03%
3,114
2025/10/31
-4
0
8
5
12.60%
0.68%
1,067
2025/10/30
187
0
-13
174
12.60%
0.68%
1,134
2025/10/29
613
-20
-27
566
12.55%
1.99%
2,377
2025/10/28
138
0
-5
133
12.40%
1.31%
995
2025/10/27
-5
0
-8
-13
12.36%
0.65%
1,210
2025/10/23
-88
344
16
272
12.35%
0.65%
1,550
2025/10/22
-39
0
32
-7
12.38%
0.00%
1,405
2025/10/21
264
0
-8
256
12.39%
0.00%
1,844
2025/10/20
39
-70
10
-21
12.32%
0.00%
1,568
2025/10/17
114
-69
-105
-59
12.28%
0.97%
1,393
2025/10/16
246
-400
56
-98
12.25%
0.98%
2,779
2025/10/15
21
-175
-79
-233
12.20%
0.66%
3,121
2025/10/14
-910
-78
-64
-1,052
12.22%
6.46%
4,115
2025/10/13
-391
524
-18
115
12.47%
2.85%
5,277
2025/10/09
-568
1
-3
-571
12.57%
2.17%
2,739
2025/10/08
145
41
-22
165
12.72%
0.31%
1,838
2025/10/07
-247
4
-25
-268
12.68%
0.31%
2,980
2025/10/03
-3,212
38
251
-2,923
12.73%
0.31%
7,269
2025/10/02
-626
231
-39
-434
13.62%
0.31%
2,691
2025/10/01
-188
-26
26
-188
13.78%
0.31%
2,041
2025/09/30
-95
-63
-4
-162
13.83%
1.25%
2,079
2025/09/26
249
8
-88
169
13.87%
1.84%
2,501
2025/09/25
73
-25
-91
-43
13.78%
3.83%
4,192
2025/09/24
-122
2
31
-89
13.77%
0.59%
1,853
2025/09/23
-327
107
-226
-446
13.82%
3.71%
6,501
2025/09/22
-2,079
32
336
-1,711
13.89%
2.34%
8,930
2025/09/19
82
118
39
239
14.41%
0.59%
3,689
2025/09/18
1,831
9
-146
1,694
14.39%
4.49%
7,052
2025/09/17
-121
-11
-2
-134
13.90%
1.14%
3,388
2025/09/16
241
-295
-37
-91
13.94%
0.00%
7,159
2025/09/15
1,208
-103
-76
1,029
13.92%
5.12%
9,035
2025/09/12
747
-1
-444
302
13.59%
2.37%
6,082
2025/09/11
663
140
-154
649
13.42%
2.06%
6,844
2025/09/10
-2,812
257
-183
-2,738
13.24%
2.27%
15,732
2025/09/09
-163
293
-70
60
13.93%
2.58%
8,722
2025/09/08
952
1
-14
939
13.96%
0.26%
6,598
2025/09/05
-162
317
-162
-6
13.70%
1.53%
10,074
2025/09/04
-1,453
453
28
-972
13.74%
3.21%
37,118
2025/09/03
-1,726
300
193
-1,233
14.09%
3.85%
23,276
2025/09/02
-219
451
150
382
14.54%
4.28%
11,778
2025/09/01
98
448
-68
478
14.60%
1.08%
11,253
2025/08/29
304
17
313
634
14.57%
2.78%
12,806
2025/08/28
776
150
-12
913
14.48%
2.17%
9,952
2025/08/27
2,162
0
17
2,179
14.28%
0.00%
8,277
2025/08/26
-1,183
0
-109
-1,292
13.75%
2.39%
12,440
2025/08/25
-564
115
-96
-545
14.01%
3.01%
13,999
2025/08/22
835
-1
192
1,026
14.16%
1.95%
29,202
2025/08/21
-1,410
1
-131
-1,540
13.94%
0.28%
14,397
2025/08/20
963
44
180
1,187
14.34%
1.12%
15,358
2025/08/19
3,206
-5
-4
3,198
14.08%
2.73%
11,707
2025/08/18
-2,884
35
278
-2,571
13.22%
6.09%
17,337
2025/08/15
173
-86
-39
48
13.99%
6.15%
16,150
2025/08/14
-78
0
-92
-170
13.94%
0.31%
8,438
2025/08/13
3,233
0
-8
3,224
13.96%
0.93%
21,709
2025/08/12
1,088
350
-151
1,287
13.09%
3.31%
17,402
2025/08/11
-1,576
66
230
-1,280
12.80%
9.93%
21,228
2025/08/08
-895
0
59
-836
13.25%
0.66%
10,375
2025/08/07
2,886
228
-154
2,961
13.49%
3.49%
19,777

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
長榮航
2618.TW
38.60
0.150.39%
24,242
雷虎
8033.TW
136.50
0.500.37%
3,742
漢翔
2634.TW
51.60
0.500.96%
5,118
龍德造船
6753.TW
136.00
0.000.00%
1,370

航運產業漲跌排行

台船
2208.TW
21.80
0.803.81%
4,809
長榮航
2618.TW
38.60
0.150.39%
24,116
長榮
2603.TW
187.50
0.500.27%
4,278
龍德造船
6753.TW
136.00
0.000.00%
1,368
嘉里大榮
2608.TW
32.40
0.100.31%
109

相關概念股

無人機
1.72%
0.15%
航空/航太
1.84%
0.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。