冠德

2520

營建

29.200.15(0.51%)

開盤 | 2023/02/09 09:18 更新

51成交量

5.99 (22.31)本益比 (同業平均)

連4漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2023/02/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
239
265
-26
連3買→賣 (-26)
投信
0
0
0
連4平 (0)
自營商
18
13
5
平→買 (5)
三大法人
257
278
-21
連3買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/08
-26
0
5
-21
14.93%
0.34%
509
2023/02/07
132
0
0
132
14.93%
0.17%
460
2023/02/06
121
0
3
124
14.91%
0.34%
401
2023/02/03
272
0
30
302
14.88%
0.51%
700
2023/02/02
-11
2
-1
-10
14.83%
0.87%
894
2023/02/01
-28
0
0
-28
14.83%
0.34%
552
2023/01/31
159
1
17
177
14.82%
0.35%
589
2023/01/30
180
7
32
219
14.79%
0.70%
742
2023/01/17
50
-1
-10
39
14.75%
0.17%
476
2023/01/16
13
0
23
36
14.74%
1.38%
773
2023/01/13
25
-2
0
23
14.74%
0.51%
146
2023/01/12
177
1
-20
158
14.75%
0.00%
731
2023/01/11
39
0
0
39
14.72%
1.18%
660
2023/01/10
45
0
3
47
14.71%
1.17%
385
2023/01/09
29
1
33
63
14.70%
0.50%
571
2023/01/06
399
0
-4
395
14.70%
0.85%
630
2023/01/05
45
0
15
60
14.62%
0.00%
500
2023/01/04
-35
0
64
29
14.62%
0.51%
516
2023/01/03
209
1
259
469
14.63%
0.17%
306
2022/12/30
146
0
-1
145
14.59%
1.04%
987
2022/12/29
-259
0
-26
-285
14.56%
1.40%
889
2022/12/28
114
0
-55
59
14.60%
0.70%
305
2022/12/27
195
0
6
201
14.60%
0.35%
267
2022/12/26
60
1
-10
51
14.57%
0.17%
294
2022/12/23
143
0
-41
101
14.55%
0.70%
323
2022/12/22
135
0
-26
109
14.52%
0.71%
242
2022/12/21
-56
0
-43
-99
14.50%
0.70%
694
2022/12/20
-366
3
-51
-413
14.51%
1.73%
1,102
2022/12/19
-420
-4
-28
-452
14.58%
1.22%
1,793
2022/12/16
64
-87
-46
-69
14.65%
0.35%
712
2022/12/15
-214
0
-18
-232
14.67%
0.17%
485
2022/12/14
-261
-2
36
-227
14.72%
0.52%
839
2022/12/13
-140
8
-10
-142
14.77%
0.69%
1,021
2022/12/12
319
0
-4
315
14.81%
4.30%
3,385
2022/12/09
-31
0
-5
-36
14.77%
1.09%
487
2022/12/08
67
2
-3
66
14.78%
0.36%
452
2022/12/07
-484
8
-61
-537
14.77%
0.90%
1,036
2022/12/06
-239
0
2
-237
14.85%
0.54%
532
2022/12/05
-163
0
23
-140
14.90%
0.18%
795
2022/12/02
-149
0
-43
-192
14.87%
1.06%
746
2022/12/01
-239
1
-31
-269
14.90%
1.40%
963
2022/11/30
766
0
-3
763
14.94%
2.87%
1,829
2022/11/29
-7
0
2
-5
14.80%
0.18%
246
2022/11/28
254
0
-70
184
14.80%
0.90%
816
2022/11/25
114
0
-5
109
14.76%
0.36%
347
2022/11/24
8
1
9
18
14.74%
0.18%
569
2022/11/23
243
0
0
243
14.74%
0.91%
748
2022/11/22
-47
0
-3
-50
14.70%
0.18%
411
2022/11/21
-76
1
1
-74
14.70%
0.36%
300
2022/11/18
-250
1
13
-236
14.72%
1.96%
1,308
2022/11/17
132
3
40
175
14.76%
4.08%
1,975
2022/11/16
129
3
-25
107
14.73%
2.36%
1,141
2022/11/15
48
2
-32
18
14.71%
0.00%
744
2022/11/14
531
0
-22
509
14.70%
1.85%
1,427
2022/11/11
376
1
-4
372
14.60%
1.50%
861
2022/11/10
107
1
-4
104
14.53%
0.37%
559
2022/11/09
600
4
73
677
14.54%
3.28%
1,405
2022/11/08
271
1
36
308
14.46%
0.97%
726
2022/11/07
168
0
50
218
14.41%
0.78%
708
2022/11/04
-941
0
-10
-951
14.38%
0.58%
1,310
2022/11/03
-396
0
-26
-421
14.54%
3.22%
1,965
2022/11/02
185
0
223
408
14.59%
2.47%
1,055
2022/11/01
8
0
18
26
14.55%
0.62%
219
2022/10/31
-125
1
57
-67
14.55%
1.03%
344
2022/10/28
40
7
0
47
14.55%
0.41%
222
2022/10/27
320
0
13
333
14.80%
1.46%
593
2022/10/26
-4
0
80
76
14.77%
0.84%
307
2022/10/25
-300
0
153
-147
14.76%
2.67%
968
2022/10/24
41
0
67
108
14.81%
1.67%
324
2022/10/21
-270
0
2
-268
14.80%
2.64%
392
2022/10/20
558
8
-10
556
14.84%
2.29%
1,963
2022/10/19
-98
-73
-2
-173
14.72%
1.23%
560
2022/10/18
93
-104
123
112
14.73%
1.88%
720
2022/10/17
-166
24
33
-109
14.71%
1.04%
698
2022/10/14
27
0
47
74
14.73%
1.26%
541
2022/10/13
-405
8
-95
-492
14.72%
2.85%
1,004
2022/10/12
-97
9
110
22
14.77%
2.08%
902
2022/10/11
-125
0
-57
-182
14.75%
3.80%
1,625
2022/10/07
-152
0
-157
-309
14.76%
0.79%
681
2022/10/06
89
14
-321
-218
14.79%
0.40%
986
2022/10/05
-58
0
-13
-70
14.76%
0.20%
775
2022/10/04
168
0
-37
131
14.77%
0.80%
618
2022/10/03
-66
16
151
101
14.73%
0.59%
831
2022/09/30
95
1
15
111
14.74%
2.22%
1,223
2022/09/29
-1,129
9
12
-1,108
14.73%
3.34%
3,132
2022/09/28
54
1
-48
7
14.92%
3.04%
2,702
2022/09/27
-785
2
33
-750
14.92%
1.00%
2,013
2022/09/26
-831
8
28
-796
15.05%
3.67%
2,131
2022/09/23
-1,002
0
2
-1,000
15.18%
1.33%
1,738
2022/09/22
-779
16
-87
-850
15.32%
1.32%
1,314
2022/09/21
-559
0
-125
-684
15.44%
0.93%
1,003
2022/09/20
-399
2
9
-388
15.54%
0.37%
597
2022/09/19
-309
2
3
-304
15.62%
0.55%
679
2022/09/16
45
25
-314
-244
15.67%
1.63%
1,317
2022/09/15
-132
0
222
90
15.66%
2.04%
1,304
2022/09/14
-1,106
0
-444
-1,550
15.69%
2.17%
2,052
2022/09/13
-301
1
336
37
15.84%
0.36%
1,036
2022/09/12
33
0
-366
-333
15.89%
2.04%
1,908
2022/09/08
-718
0
229
-488
15.89%
2.08%
2,592
2022/09/07
-1,169
0
-373
-1,542
16.02%
2.40%
2,089
2022/09/06
-615
21
7
-587
16.21%
1.46%
1,130
2022/09/05
-112
0
-16
-128
16.31%
0.54%
473
2022/09/02
-402
0
1
-401
16.33%
0.54%
795
2022/09/01
-930
0
-100
-1,030
16.40%
1.94%
1,721
2022/08/31
36
0
10
46
16.60%
1.62%
756
2022/08/30
-765
1
1
-763
16.60%
0.71%
883
2022/08/29
-289
20
250
-19
16.74%
1.23%
1,531
2022/08/26
-270
1
-37
-306
16.79%
1.43%
1,308
2022/08/25
-317
1
5
-311
16.84%
0.18%
646
2022/08/24
-270
8
6
-256
16.89%
0.18%
596
2022/08/23
-663
1
10
-652
16.95%
1.23%
876
2022/08/22
-147
0
-100
-247
17.11%
1.61%
1,792
2022/08/19
-344
2
-148
-490
17.14%
0.72%
1,716
2022/08/18
-1,228
0
-104
-1,333
17.20%
1.42%
1,931
2022/08/17
-234
0
-189
-423
17.37%
0.53%
1,494
2022/08/16
-296
5
1
-290
17.41%
0.18%
752
2022/08/15
-219
1
11
-207
17.48%
0.35%
446
2022/08/12
-246
0
85
-161
17.51%
0.18%
782
2022/08/11
134
0
40
174
17.56%
1.43%
1,056
2022/08/10
-547
1
131
-414
17.60%
0.53%
1,331
2022/08/09
-6
23
176
193
17.69%
3.50%
1,881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
100.50
0.000.00%
5,818
興富發
2542.TW
41.85
0.050.12%
112
聯電
2303.TW
50.10
0.400.79%
6,801
台積電
2330.TW
536.00
4.000.74%
5,012
台泥
1101.TW
36.75
0.000.00%
1,188

營建產業漲跌排行

名軒
1442.TW
32.10
0.501.58%
189
三地開發
1438.TW
31.45
0.300.96%
64
總太
3056.TW
32.10
0.200.63%
77
太子
2511.TW
11.55
0.050.43%
47
上曜
1316.TW
12.55
0.050.40%
79

相關概念股

都更概念
0.06%
1.86%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。