冠德

2520
營建
58.11.10(1.93%)
收盤 | 2024/11/22 14:30 更新
7,140成交量
5.78 (30.96)本益比 (同業平均)
連7漲 (15.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,117
    1,397
    2,720
    連7買 (11,795)
  • 投信
    3
    214
    -211
    連6賣 (-4,050)
  • 自營商
    185
    247
    -62
    連4買→賣 (-62)
  • 三大法人
    4,305
    1,858
    2,447
    賣→買 (2,447)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    2,720
    -211
    -62
    2,447
    24.47%
    1.93%
    7,140
  • 2024/11/21
    229
    -694
    236
    -229
    23.98%
    1.79%
    7,709
  • 2024/11/20
    1,395
    -966
    97
    525
    23.96%
    2.38%
    6,562
  • 2024/11/19
    2,705
    -899
    124
    1,930
    23.75%
    3.01%
    7,028
  • 2024/11/18
    2,913
    -989
    49
    1,973
    23.32%
    2.31%
    7,622
  • 2024/11/15
    436
    -291
    -187
    -42
    22.83%
    0.39%
    4,115
  • 2024/11/14
    1,397
    99
    -179
    1,317
    22.74%
    2.58%
    4,812
  • 2024/11/13
    -389
    -1,828
    -124
    -2,341
    22.54%
    2.89%
    6,345
  • 2024/11/12
    -14
    90
    -98
    -22
    22.62%
    0.39%
    6,551
  • 2024/11/11
    731
    -913
    120
    -61
    22.63%
    4.23%
    11,863
  • 2024/11/08
    157
    22
    236
    414
    22.55%
    2.16%
    7,463
  • 2024/11/07
    428
    520
    13
    962
    22.49%
    1.57%
    3,465
  • 2024/11/06
    4
    -22
    -13
    -31
    22.39%
    1.06%
    3,649
  • 2024/11/05
    788
    83
    -142
    729
    22.35%
    1.28%
    2,962
  • 2024/11/04
    -106
    127
    16
    36
    22.26%
    0.85%
    2,221
  • 2024/11/01
    1,197
    12
    87
    1,297
    22.28%
    3.86%
    4,540
  • 2024/10/30
    -414
    26
    -31
    -419
    22.10%
    0.11%
    2,570
  • 2024/10/29
    -381
    37
    -118
    -462
    22.16%
    1.94%
    1,973
  • 2024/10/28
    266
    16
    -96
    186
    22.19%
    0.22%
    1,319
  • 2024/10/25
    305
    11
    -3
    313
    22.15%
    1.09%
    1,604
  • 2024/10/24
    -1,213
    18
    -161
    -1,356
    22.10%
    1.72%
    3,427
  • 2024/10/23
    -1,562
    8
    -108
    -1,663
    22.29%
    1.48%
    2,937
  • 2024/10/22
    120
    145
    -17
    248
    22.57%
    0.85%
    1,826
  • 2024/10/21
    -621
    251
    -57
    -427
    22.54%
    0.11%
    2,409
  • 2024/10/18
    408
    -483
    1
    -75
    22.62%
    0.64%
    2,344
  • 2024/10/17
    222
    -673
    63
    -388
    22.60%
    0.63%
    3,882
  • 2024/10/16
    381
    11
    6
    398
    22.55%
    0.74%
    4,080
  • 2024/10/15
    -799
    0
    -17
    -816
    22.48%
    0.96%
    4,223
  • 2024/10/14
    -700
    -1,103
    -32
    -1,836
    22.62%
    2.10%
    4,462
  • 2024/10/11
    1,503
    -1,097
    8
    414
    22.74%
    0.74%
    4,756
  • 2024/10/09
    254
    -427
    -26
    -199
    22.49%
    0.94%
    4,819
  • 2024/10/08
    131
    -1,061
    -35
    -966
    22.43%
    1.75%
    4,252
  • 2024/10/07
    976
    4
    65
    1,044
    22.37%
    1.57%
    2,617
  • 2024/10/04
    421
    12
    -56
    378
    22.19%
    0.62%
    2,738
  • 2024/10/01
    -341
    8
    -54
    -387
    22.14%
    0.93%
    3,692
  • 2024/09/30
    879
    -471
    59
    466
    22.18%
    0.31%
    2,552
  • 2024/09/27
    1,459
    -769
    198
    888
    22.01%
    0.31%
    4,067
  • 2024/09/26
    -100
    0
    102
    2
    21.75%
    0.52%
    3,146
  • 2024/09/25
    -297
    1
    58
    -238
    21.78%
    0.63%
    3,659
  • 2024/09/24
    -912
    11
    31
    -869
    21.83%
    0.52%
    4,056
  • 2024/09/23
    2,054
    -498
    70
    1,626
    21.97%
    0.84%
    8,694
  • 2024/09/20
    -2,625
    -1,767
    -449
    -4,841
    21.60%
    9.85%
    16,861
  • 2024/09/19
    -204
    4
    154
    -46
    22.05%
    1.54%
    2,549
  • 2024/09/18
    367
    1
    -243
    125
    22.09%
    0.58%
    2,605
  • 2024/09/16
    -185
    0
    -408
    -593
    22.04%
    0.58%
    1,867
  • 2024/09/13
    1,468
    8
    88
    1,564
    22.08%
    2.16%
    3,585
  • 2024/09/12
    -145
    -865
    36
    -974
    21.80%
    0.39%
    3,334
  • 2024/09/11
    149
    -692
    -199
    -742
    21.84%
    2.67%
    4,702
  • 2024/09/10
    752
    -446
    -166
    140
    21.80%
    2.05%
    3,938
  • 2024/09/09
    -874
    19
    -72
    -927
    21.69%
    2.72%
    3,561
  • 2024/09/06
    803
    16
    -150
    670
    21.84%
    0.00%
    3,275
  • 2024/09/05
    9
    -24
    78
    63
    21.69%
    0.73%
    3,320
  • 2024/09/04
    806
    41
    -402
    445
    21.66%
    2.32%
    5,961
  • 2024/09/03
    -1,349
    -157
    -242
    -1,748
    21.48%
    1.58%
    4,144
  • 2024/09/02
    -532
    8
    -42
    -566
    21.71%
    0.35%
    7,253
  • 2024/08/30
    381
    8
    485
    874
    21.78%
    2.15%
    5,560
  • 2024/08/29
    -1,064
    8
    -99
    -1,155
    21.70%
    0.89%
    3,723
  • 2024/08/28
    -1,659
    -402
    -41
    -2,101
    21.89%
    0.35%
    6,994
  • 2024/08/27
    808
    -211
    270
    867
    22.16%
    1.25%
    4,613
  • 2024/08/26
    -326
    0
    -265
    -591
    22.02%
    1.24%
    4,774
  • 2024/08/23
    -1,285
    -420
    132
    -1,574
    22.06%
    2.75%
    6,230
  • 2024/08/22
    2,111
    -241
    -288
    1,582
    22.29%
    0.51%
    14,727
  • 2024/08/21
    3,366
    -121
    573
    3,818
    21.90%
    0.34%
    12,464
  • 2024/08/20
    529
    -3,332
    -1,475
    -4,278
    21.30%
    6.23%
    23,387
  • 2024/08/19
    1,863
    -332
    64
    1,595
    21.22%
    0.97%
    7,700
  • 2024/08/16
    2,183
    -1,600
    24
    607
    20.92%
    1.31%
    12,943
  • 2024/08/15
    1,697
    -35
    604
    2,266
    20.56%
    2.34%
    14,543
  • 2024/08/14
    1,449
    -384
    -207
    858
    20.41%
    1.01%
    9,643
  • 2024/08/13
    412
    -443
    -360
    -391
    20.15%
    1.02%
    20,460
  • 2024/08/12
    1,567
    -1,007
    -245
    315
    20.05%
    9.94%
    16,658
  • 2024/08/09
    -2,047
    -371
    -178
    -2,596
    19.75%
    2.30%
    8,741
  • 2024/08/08
    -4,397
    1,156
    160
    -3,082
    20.12%
    1.17%
    14,019
  • 2024/08/07
    883
    242
    -11
    1,114
    20.94%
    9.93%
    5,675
  • 2024/08/06
    3,735
    -1,476
    -1,928
    331
    20.77%
    7.41%
    17,312
  • 2024/08/05
    2,590
    75
    -1,693
    972
    20.07%
    9.96%
    9,872
  • 2024/08/02
    -2,184
    -914
    -1,401
    -4,499
    19.57%
    9.06%
    20,224
  • 2024/08/01
    3,225
    -3,549
    798
    474
    19.78%
    2.15%
    15,373
  • 2024/07/31
    1,375
    10
    -1,137
    248
    19.18%
    1.31%
    12,036
  • 2024/07/30
    1,486
    -1,709
    -81
    -304
    18.89%
    1.61%
    11,237
  • 2024/07/29
    138
    3
    -2,639
    -2,498
    18.70%
    1.27%
    16,498
  • 2024/07/26
    -797
    469
    -64
    -392
    18.65%
    1.37%
    13,691
  • 2024/07/23
    -687
    815
    1,119
    1,247
    18.79%
    6.99%
    19,701
  • 2024/07/22
    718
    0
    264
    982
    18.92%
    2.69%
    12,563
  • 2024/07/19
    -172
    0
    696
    524
    18.79%
    5.25%
    25,066
  • 2024/07/18
    -2,313
    2,100
    1,289
    1,076
    18.80%
    4.06%
    39,286
  • 2024/07/17
    3,638
    1,256
    2,123
    7,017
    19.21%
    6.83%
    33,660
  • 2024/07/16
    906
    1,915
    -11
    2,810
    18.56%
    0.84%
    20,450
  • 2024/07/15
    4,248
    0
    594
    4,843
    18.38%
    4.20%
    11,333
  • 2024/07/12
    -540
    79
    -358
    -819
    17.60%
    1.04%
    3,266
  • 2024/07/11
    1,980
    0
    -268
    1,712
    17.70%
    0.17%
    10,525
  • 2024/07/10
    1,246
    -408
    634
    1,472
    17.34%
    4.16%
    5,024
  • 2024/07/09
    -641
    1
    -175
    -815
    17.18%
    2.47%
    4,124
  • 2024/07/08
    -307
    1
    105
    -201
    17.29%
    1.73%
    3,311
  • 2024/07/05
    245
    2
    -71
    176
    17.64%
    0.17%
    2,010
  • 2024/07/04
    -1,610
    0
    100
    -1,510
    17.59%
    1.03%
    3,992
  • 2024/07/03
    -2,150
    2,592
    -100
    342
    17.85%
    1.21%
    5,569
  • 2024/07/02
    -2,310
    1,685
    -204
    -829
    18.28%
    1.03%
    6,513
  • 2024/07/01
    1,616
    2,672
    531
    4,819
    18.66%
    6.78%
    10,244
  • 2024/06/28
    -2,171
    687
    -84
    -1,568
    18.35%
    1.97%
    4,921
  • 2024/06/27
    -2,090
    2,113
    -82
    -59
    18.72%
    0.54%
    4,010
  • 2024/06/26
    -1,162
    1,531
    17
    386
    19.05%
    0.90%
    4,034
  • 2024/06/25
    -978
    468
    -131
    -641
    19.24%
    0.00%
    3,079
  • 2024/06/24
    107
    -341
    -81
    -315
    19.40%
    1.42%
    3,311
  • 2024/06/21
    -2,483
    -1,457
    -14
    -3,955
    19.40%
    3.76%
    10,610
  • 2024/06/20
    71
    650
    267
    987
    19.80%
    0.00%
    4,454
  • 2024/06/19
    -846
    156
    -615
    -1,304
    19.83%
    1.35%
    4,822
  • 2024/06/18
    1,274
    1,017
    31
    2,322
    20.03%
    3.13%
    5,993
  • 2024/06/17
    -1,791
    -8
    -385
    -2,183
    19.96%
    3.52%
    6,943
  • 2024/06/14
    2,746
    -632
    417
    2,531
    20.28%
    1.36%
    10,485
  • 2024/06/13
    -84
    7
    -230
    -307
    19.76%
    1.18%
    5,964
  • 2024/06/12
    -2,022
    1,314
    -454
    -1,162
    19.82%
    1.33%
    9,295
  • 2024/06/11
    1,622
    92
    -1,293
    422
    20.37%
    1.15%
    17,888
  • 2024/06/07
    1,638
    1,490
    574
    3,702
    20.05%
    0.33%
    17,157
  • 2024/06/06
    3,324
    198
    -240
    3,282
    19.74%
    0.49%
    13,425
  • 2024/06/05
    -1,439
    272
    -464
    -1,631
    19.11%
    0.16%
    14,451
  • 2024/06/04
    -671
    233
    365
    -73
    19.29%
    2.36%
    12,200
  • 2024/06/03
    -1,263
    1,490
    430
    656
    19.40%
    3.13%
    9,904
  • 2024/05/31
    2,223
    22
    702
    2,947
    19.69%
    3.60%
    12,895
  • 2024/05/30
    -259
    0
    -210
    -470
    19.37%
    0.36%
    5,143
  • 2024/05/29
    -2,024
    -4
    139
    -1,889
    19.43%
    0.36%
    7,908
  • 2024/05/28
    -1,769
    3,550
    52
    1,833
    19.80%
    3.93%
    8,961
  • 2024/05/27
    215
    -280
    7
    -58
    20.17%
    0.19%
    4,267
  • 2024/05/24
    -611
    -604
    -109
    -1,324
    20.42%
    0.56%
    6,314
  • 2024/05/23
    3,687
    -284
    -1,060
    2,343
    20.53%
    5.27%
    18,804
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 京城
    2524.TW
    80.10
    2.603.14%
    1,616
  • 皇翔
    2545.TW
    77.70
    1.101.44%
    2,848
  • 國建
    2501.TW
    25.60
    0.552.20%
    2,625
  • 正崴
    2392.TW
    79.90
    7.209.90%
    16,964
  • 神達
    3706.TW
    83.00
    3.103.88%
    211,512
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。