冠德

2520
29.200.15(0.51%)
開盤 | 2023/02/09 09:18 更新
51成交量
5.99 (22.31)本益比 (同業平均)
連4漲→跌 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    239
    265
    -26
    連3買→賣 (-26)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    18
    13
    5
    平→買 (5)
  • 三大法人
    257
    278
    -21
    連3買→賣 (-21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/08
    -26
    0
    5
    -21
    14.93%
    0.34%
    509
  • 2023/02/07
    132
    0
    0
    132
    14.93%
    0.17%
    460
  • 2023/02/06
    121
    0
    3
    124
    14.91%
    0.34%
    401
  • 2023/02/03
    272
    0
    30
    302
    14.88%
    0.51%
    700
  • 2023/02/02
    -11
    2
    -1
    -10
    14.83%
    0.87%
    894
  • 2023/02/01
    -28
    0
    0
    -28
    14.83%
    0.34%
    552
  • 2023/01/31
    159
    1
    17
    177
    14.82%
    0.35%
    589
  • 2023/01/30
    180
    7
    32
    219
    14.79%
    0.70%
    742
  • 2023/01/17
    50
    -1
    -10
    39
    14.75%
    0.17%
    476
  • 2023/01/16
    13
    0
    23
    36
    14.74%
    1.38%
    773
  • 2023/01/13
    25
    -2
    0
    23
    14.74%
    0.51%
    146
  • 2023/01/12
    177
    1
    -20
    158
    14.75%
    0.00%
    731
  • 2023/01/11
    39
    0
    0
    39
    14.72%
    1.18%
    660
  • 2023/01/10
    45
    0
    3
    47
    14.71%
    1.17%
    385
  • 2023/01/09
    29
    1
    33
    63
    14.70%
    0.50%
    571
  • 2023/01/06
    399
    0
    -4
    395
    14.70%
    0.85%
    630
  • 2023/01/05
    45
    0
    15
    60
    14.62%
    0.00%
    500
  • 2023/01/04
    -35
    0
    64
    29
    14.62%
    0.51%
    516
  • 2023/01/03
    209
    1
    259
    469
    14.63%
    0.17%
    306
  • 2022/12/30
    146
    0
    -1
    145
    14.59%
    1.04%
    987
  • 2022/12/29
    -259
    0
    -26
    -285
    14.56%
    1.40%
    889
  • 2022/12/28
    114
    0
    -55
    59
    14.60%
    0.70%
    305
  • 2022/12/27
    195
    0
    6
    201
    14.60%
    0.35%
    267
  • 2022/12/26
    60
    1
    -10
    51
    14.57%
    0.17%
    294
  • 2022/12/23
    143
    0
    -41
    101
    14.55%
    0.70%
    323
  • 2022/12/22
    135
    0
    -26
    109
    14.52%
    0.71%
    242
  • 2022/12/21
    -56
    0
    -43
    -99
    14.50%
    0.70%
    694
  • 2022/12/20
    -366
    3
    -51
    -413
    14.51%
    1.73%
    1,102
  • 2022/12/19
    -420
    -4
    -28
    -452
    14.58%
    1.22%
    1,793
  • 2022/12/16
    64
    -87
    -46
    -69
    14.65%
    0.35%
    712
  • 2022/12/15
    -214
    0
    -18
    -232
    14.67%
    0.17%
    485
  • 2022/12/14
    -261
    -2
    36
    -227
    14.72%
    0.52%
    839
  • 2022/12/13
    -140
    8
    -10
    -142
    14.77%
    0.69%
    1,021
  • 2022/12/12
    319
    0
    -4
    315
    14.81%
    4.30%
    3,385
  • 2022/12/09
    -31
    0
    -5
    -36
    14.77%
    1.09%
    487
  • 2022/12/08
    67
    2
    -3
    66
    14.78%
    0.36%
    452
  • 2022/12/07
    -484
    8
    -61
    -537
    14.77%
    0.90%
    1,036
  • 2022/12/06
    -239
    0
    2
    -237
    14.85%
    0.54%
    532
  • 2022/12/05
    -163
    0
    23
    -140
    14.90%
    0.18%
    795
  • 2022/12/02
    -149
    0
    -43
    -192
    14.87%
    1.06%
    746
  • 2022/12/01
    -239
    1
    -31
    -269
    14.90%
    1.40%
    963
  • 2022/11/30
    766
    0
    -3
    763
    14.94%
    2.87%
    1,829
  • 2022/11/29
    -7
    0
    2
    -5
    14.80%
    0.18%
    246
  • 2022/11/28
    254
    0
    -70
    184
    14.80%
    0.90%
    816
  • 2022/11/25
    114
    0
    -5
    109
    14.76%
    0.36%
    347
  • 2022/11/24
    8
    1
    9
    18
    14.74%
    0.18%
    569
  • 2022/11/23
    243
    0
    0
    243
    14.74%
    0.91%
    748
  • 2022/11/22
    -47
    0
    -3
    -50
    14.70%
    0.18%
    411
  • 2022/11/21
    -76
    1
    1
    -74
    14.70%
    0.36%
    300
  • 2022/11/18
    -250
    1
    13
    -236
    14.72%
    1.96%
    1,308
  • 2022/11/17
    132
    3
    40
    175
    14.76%
    4.08%
    1,975
  • 2022/11/16
    129
    3
    -25
    107
    14.73%
    2.36%
    1,141
  • 2022/11/15
    48
    2
    -32
    18
    14.71%
    0.00%
    744
  • 2022/11/14
    531
    0
    -22
    509
    14.70%
    1.85%
    1,427
  • 2022/11/11
    376
    1
    -4
    372
    14.60%
    1.50%
    861
  • 2022/11/10
    107
    1
    -4
    104
    14.53%
    0.37%
    559
  • 2022/11/09
    600
    4
    73
    677
    14.54%
    3.28%
    1,405
  • 2022/11/08
    271
    1
    36
    308
    14.46%
    0.97%
    726
  • 2022/11/07
    168
    0
    50
    218
    14.41%
    0.78%
    708
  • 2022/11/04
    -941
    0
    -10
    -951
    14.38%
    0.58%
    1,310
  • 2022/11/03
    -396
    0
    -26
    -421
    14.54%
    3.22%
    1,965
  • 2022/11/02
    185
    0
    223
    408
    14.59%
    2.47%
    1,055
  • 2022/11/01
    8
    0
    18
    26
    14.55%
    0.62%
    219
  • 2022/10/31
    -125
    1
    57
    -67
    14.55%
    1.03%
    344
  • 2022/10/28
    40
    7
    0
    47
    14.55%
    0.41%
    222
  • 2022/10/27
    320
    0
    13
    333
    14.80%
    1.46%
    593
  • 2022/10/26
    -4
    0
    80
    76
    14.77%
    0.84%
    307
  • 2022/10/25
    -300
    0
    153
    -147
    14.76%
    2.67%
    968
  • 2022/10/24
    41
    0
    67
    108
    14.81%
    1.67%
    324
  • 2022/10/21
    -270
    0
    2
    -268
    14.80%
    2.64%
    392
  • 2022/10/20
    558
    8
    -10
    556
    14.84%
    2.29%
    1,963
  • 2022/10/19
    -98
    -73
    -2
    -173
    14.72%
    1.23%
    560
  • 2022/10/18
    93
    -104
    123
    112
    14.73%
    1.88%
    720
  • 2022/10/17
    -166
    24
    33
    -109
    14.71%
    1.04%
    698
  • 2022/10/14
    27
    0
    47
    74
    14.73%
    1.26%
    541
  • 2022/10/13
    -405
    8
    -95
    -492
    14.72%
    2.85%
    1,004
  • 2022/10/12
    -97
    9
    110
    22
    14.77%
    2.08%
    902
  • 2022/10/11
    -125
    0
    -57
    -182
    14.75%
    3.80%
    1,625
  • 2022/10/07
    -152
    0
    -157
    -309
    14.76%
    0.79%
    681
  • 2022/10/06
    89
    14
    -321
    -218
    14.79%
    0.40%
    986
  • 2022/10/05
    -58
    0
    -13
    -70
    14.76%
    0.20%
    775
  • 2022/10/04
    168
    0
    -37
    131
    14.77%
    0.80%
    618
  • 2022/10/03
    -66
    16
    151
    101
    14.73%
    0.59%
    831
  • 2022/09/30
    95
    1
    15
    111
    14.74%
    2.22%
    1,223
  • 2022/09/29
    -1,129
    9
    12
    -1,108
    14.73%
    3.34%
    3,132
  • 2022/09/28
    54
    1
    -48
    7
    14.92%
    3.04%
    2,702
  • 2022/09/27
    -785
    2
    33
    -750
    14.92%
    1.00%
    2,013
  • 2022/09/26
    -831
    8
    28
    -796
    15.05%
    3.67%
    2,131
  • 2022/09/23
    -1,002
    0
    2
    -1,000
    15.18%
    1.33%
    1,738
  • 2022/09/22
    -779
    16
    -87
    -850
    15.32%
    1.32%
    1,314
  • 2022/09/21
    -559
    0
    -125
    -684
    15.44%
    0.93%
    1,003
  • 2022/09/20
    -399
    2
    9
    -388
    15.54%
    0.37%
    597
  • 2022/09/19
    -309
    2
    3
    -304
    15.62%
    0.55%
    679
  • 2022/09/16
    45
    25
    -314
    -244
    15.67%
    1.63%
    1,317
  • 2022/09/15
    -132
    0
    222
    90
    15.66%
    2.04%
    1,304
  • 2022/09/14
    -1,106
    0
    -444
    -1,550
    15.69%
    2.17%
    2,052
  • 2022/09/13
    -301
    1
    336
    37
    15.84%
    0.36%
    1,036
  • 2022/09/12
    33
    0
    -366
    -333
    15.89%
    2.04%
    1,908
  • 2022/09/08
    -718
    0
    229
    -488
    15.89%
    2.08%
    2,592
  • 2022/09/07
    -1,169
    0
    -373
    -1,542
    16.02%
    2.40%
    2,089
  • 2022/09/06
    -615
    21
    7
    -587
    16.21%
    1.46%
    1,130
  • 2022/09/05
    -112
    0
    -16
    -128
    16.31%
    0.54%
    473
  • 2022/09/02
    -402
    0
    1
    -401
    16.33%
    0.54%
    795
  • 2022/09/01
    -930
    0
    -100
    -1,030
    16.40%
    1.94%
    1,721
  • 2022/08/31
    36
    0
    10
    46
    16.60%
    1.62%
    756
  • 2022/08/30
    -765
    1
    1
    -763
    16.60%
    0.71%
    883
  • 2022/08/29
    -289
    20
    250
    -19
    16.74%
    1.23%
    1,531
  • 2022/08/26
    -270
    1
    -37
    -306
    16.79%
    1.43%
    1,308
  • 2022/08/25
    -317
    1
    5
    -311
    16.84%
    0.18%
    646
  • 2022/08/24
    -270
    8
    6
    -256
    16.89%
    0.18%
    596
  • 2022/08/23
    -663
    1
    10
    -652
    16.95%
    1.23%
    876
  • 2022/08/22
    -147
    0
    -100
    -247
    17.11%
    1.61%
    1,792
  • 2022/08/19
    -344
    2
    -148
    -490
    17.14%
    0.72%
    1,716
  • 2022/08/18
    -1,228
    0
    -104
    -1,333
    17.20%
    1.42%
    1,931
  • 2022/08/17
    -234
    0
    -189
    -423
    17.37%
    0.53%
    1,494
  • 2022/08/16
    -296
    5
    1
    -290
    17.41%
    0.18%
    752
  • 2022/08/15
    -219
    1
    11
    -207
    17.48%
    0.35%
    446
  • 2022/08/12
    -246
    0
    85
    -161
    17.51%
    0.18%
    782
  • 2022/08/11
    134
    0
    40
    174
    17.56%
    1.43%
    1,056
  • 2022/08/10
    -547
    1
    131
    -414
    17.60%
    0.53%
    1,331
  • 2022/08/09
    -6
    23
    176
    193
    17.69%
    3.50%
    1,881
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    100.50
    0.000.00%
    5,818
  • 興富發
    2542.TW
    41.85
    0.050.12%
    112
  • 聯電
    2303.TW
    50.10
    0.400.79%
    6,801
  • 台積電
    2330.TW
    536.00
    4.000.74%
    5,012
  • 台泥
    1101.TW
    36.75
    0.000.00%
    1,188
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。