冠德

2520

營建

55.80.20(0.36%)

收盤 | 2025/05/20 14:30 更新

3,306成交量

5.75 (23.28)本益比 (同業平均)

跌→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,621
2,178
-557
連2買→賣 (-557)
投信
75
0
75
連4買 (345)
自營商
39
220
-180
買→賣 (-180)
三大法人
1,735
2,398
-663
連2買→賣 (-663)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-557
75
-180
-663
22.59%
2.63%
3,853
2025/05/16
5,167
100
215
5,482
22.68%
5.74%
9,663
2025/05/15
784
99
-50
832
21.74%
0.56%
2,503
2025/05/14
-1,413
71
48
-1,294
21.62%
1.47%
2,969
2025/05/13
1,716
-1
26
1,741
21.86%
2.44%
2,714
2025/05/12
-325
0
-12
-337
21.56%
0.38%
2,446
2025/05/09
808
0
2
810
21.61%
2.12%
1,943
2025/05/08
581
-744
-4
-168
21.49%
0.58%
2,182
2025/05/07
-99
-279
-58
-436
21.38%
1.34%
2,870
2025/05/06
-1,524
-308
-82
-1,914
21.39%
3.15%
3,668
2025/05/05
926
-2
-10
914
21.66%
3.65%
5,749
2025/05/02
901
-468
88
521
21.49%
2.56%
2,913
2025/04/30
327
-486
-50
-209
21.32%
0.20%
2,882
2025/04/29
588
0
50
638
21.26%
2.72%
2,081
2025/04/28
105
43
0
148
21.15%
0.92%
864
2025/04/25
32
-3
6
35
21.13%
0.20%
1,511
2025/04/24
357
0
8
365
21.12%
1.45%
1,859
2025/04/23
-268
0
61
-207
21.07%
1.79%
1,472
2025/04/22
188
36
5
229
21.11%
0.11%
1,220
2025/04/21
-763
0
-9
-772
21.08%
3.17%
1,780
2025/04/18
-763
9
-33
-787
21.22%
0.61%
1,408
2025/04/17
368
77
-12
433
21.35%
1.13%
2,149
2025/04/16
56
82
-193
-55
21.28%
0.81%
2,059
2025/04/15
-128
79
-18
-68
21.27%
2.08%
1,621
2025/04/14
-132
60
-65
-137
21.29%
3.22%
3,825
2025/04/11
-1,289
85
22
-1,182
21.32%
1.89%
4,924
2025/04/10
-115
-15
13
-117
21.55%
9.95%
895
2025/04/09
-1,136
-5
-150
-1,290
21.57%
10.00%
6,007
2025/04/08
-223
0
-44
-267
21.74%
1.23%
5,019
2025/04/07
130
0
-12
118
21.78%
10.00%
1,137
2025/04/02
-235
160
-21
-97
21.77%
0.00%
2,014
2025/04/01
-504
77
46
-381
21.84%
1.50%
2,059
2025/03/31
-897
0
-21
-918
21.96%
5.00%
4,266
2025/03/28
-1,375
216
-7
-1,166
22.12%
3.11%
3,980
2025/03/27
249
185
19
453
22.39%
0.00%
2,137
2025/03/26
33
160
-21
171
22.35%
0.34%
2,302
2025/03/25
-1,518
377
-58
-1,199
22.34%
2.19%
4,052
2025/03/24
605
189
-65
729
22.60%
1.89%
5,304
2025/03/21
1,153
0
109
1,262
22.48%
1.39%
5,179
2025/03/20
2,188
-10
17
2,195
22.27%
2.50%
3,258
2025/03/19
-851
379
14
-459
21.88%
1.41%
2,917
2025/03/18
629
234
15
877
22.03%
1.43%
2,098
2025/03/17
-246
-6
-36
-288
21.93%
0.00%
2,960
2025/03/14
326
-16
14
324
21.97%
0.72%
2,534
2025/03/13
385
-3
-125
256
21.90%
0.00%
3,966
2025/03/12
-94
-13
-40
-147
21.78%
1.09%
4,571
2025/03/11
-2,300
-18
-163
-2,480
21.77%
3.17%
6,192
2025/03/10
313
-10
-21
281
22.19%
0.35%
8,453
2025/03/07
-563
-22
-142
-728
22.11%
0.35%
2,673
2025/03/06
-437
-8
-23
-468
22.20%
0.53%
2,182
2025/03/05
-276
-16
10
-282
22.26%
0.35%
1,763
2025/03/04
-232
503
-25
245
22.32%
1.60%
3,537
2025/03/03
244
-8
4
240
22.35%
2.36%
2,821
2025/02/27
1,104
-29
7
1,081
22.33%
2.48%
4,760
2025/02/26
-603
-7
-80
-690
22.13%
1.57%
4,479
2025/02/25
-2,402
1,276
-33
-1,160
22.24%
0.53%
7,264
2025/02/24
-294
1,477
175
1,357
22.66%
3.07%
5,733
2025/02/21
561
-6
135
690
22.71%
1.84%
5,094
2025/02/20
378
-21
62
419
22.63%
0.74%
2,165
2025/02/19
-111
-31
-321
-463
22.56%
0.37%
2,258
2025/02/18
-270
-45
-28
-343
22.59%
0.56%
2,125
2025/02/17
114
-17
-3
94
22.64%
0.56%
1,723
2025/02/14
-621
-54
-5
-679
22.63%
0.74%
2,356
2025/02/13
-315
-31
-23
-370
22.72%
0.37%
3,321
2025/02/12
-245
-14
266
6
22.78%
0.94%
4,944
2025/02/11
29
45
49
124
22.80%
2.50%
4,023
2025/02/10
1,164
-66
90
1,188
22.80%
0.97%
3,005
2025/02/07
-1,026
-73
18
-1,080
22.58%
0.78%
2,247
2025/02/06
35
-76
11
-30
22.78%
0.20%
1,334
2025/02/05
-263
-3
86
-180
22.78%
0.79%
1,137
2025/02/04
-272
0
22
-250
22.85%
0.78%
2,050
2025/02/03
-380
26
-14
-368
22.90%
0.59%
2,655
2025/01/22
-112
0
-50
-162
22.97%
2.11%
3,004
2025/01/21
-448
0
-4
-452
22.98%
0.70%
1,326
2025/01/20
702
0
-62
639
23.06%
1.93%
1,771
2025/01/17
-167
3
36
-128
22.93%
0.00%
1,106
2025/01/16
-684
0
81
-603
22.99%
0.00%
1,955
2025/01/15
-302
0
-115
-416
23.10%
0.00%
1,587
2025/01/14
-121
0
34
-87
23.15%
2.18%
1,398
2025/01/13
-339
3
-173
-509
23.15%
0.62%
2,510
2025/01/10
13
-2
-104
-93
23.20%
1.22%
2,451
2025/01/09
-1,451
0
-77
-1,528
23.19%
2.96%
3,010
2025/01/08
702
-63
25
664
23.44%
1.00%
2,019
2025/01/07
-327
-1
-64
-392
23.31%
1.18%
2,701
2025/01/06
259
0
97
356
23.37%
0.80%
1,559
2025/01/03
-1,532
0
-78
-1,610
23.32%
1.18%
2,593
2025/01/02
-144
0
-60
-203
23.60%
0.00%
1,737
2024/12/31
-1,656
0
-25
-1,681
23.63%
2.30%
3,395
2024/12/30
482
0
52
534
23.95%
2.36%
3,970
2024/12/27
-714
-328
-33
-1,075
23.87%
1.74%
2,085
2024/12/26
-496
0
65
-431
23.99%
0.97%
2,376
2024/12/25
117
0
35
151
24.08%
0.98%
1,612
2024/12/24
-595
0
8
-587
24.06%
0.20%
2,022
2024/12/23
-223
10
12
-201
24.17%
1.50%
3,039
2024/12/20
-2,958
10
-189
-3,136
24.18%
1.87%
6,670
2024/12/19
-1,527
7
27
-1,493
24.71%
0.39%
3,883
2024/12/18
-2,368
2
36
-2,330
25.00%
2.67%
7,394
2024/12/17
-3,782
0
-87
-3,869
25.43%
4.72%
7,300
2024/12/16
376
0
27
403
26.10%
1.47%
3,874
2024/12/13
-1,202
10
-11
-1,203
26.06%
3.21%
5,012
2024/12/12
335
-244
-91
0
26.30%
2.94%
5,143
2024/12/11
967
-180
-104
683
26.27%
0.69%
4,065
2024/12/10
713
0
-188
526
26.10%
3.16%
6,015
2024/12/09
-1,860
0
-314
-2,174
26.02%
3.84%
6,136
2024/12/06
5,460
-7
470
5,923
26.33%
5.75%
10,046
2024/12/05
-555
-7
-72
-633
25.35%
1.50%
3,465
2024/12/04
888
-14
314
1,188
25.48%
0.50%
3,340
2024/12/03
116
-712
-91
-687
25.32%
0.17%
4,204
2024/12/02
-10
-478
161
-327
25.30%
1.01%
6,152
2024/11/29
1,316
-497
271
1,091
25.28%
2.42%
4,664
2024/11/28
1,184
62
-17
1,229
25.04%
1.05%
5,093
2024/11/27
375
8
-170
213
24.83%
2.56%
6,462
2024/11/26
1,280
1
-48
1,233
24.75%
0.69%
3,431
2024/11/25
193
0
-92
101
24.50%
0.34%
6,208
2024/11/22
2,720
-211
-62
2,447
24.47%
1.93%
7,140
2024/11/21
229
-694
236
-229
23.98%
1.79%
7,709
2024/11/20
1,395
-966
97
525
23.96%
2.38%
6,562

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

皇翔
2545.TW
52.00
0.200.39%
264
陽明
2609.TW
83.50
0.200.24%
62,235
長虹
5534.TW
93.60
1.001.08%
1,589
大成鋼
2027.TW
37.50
0.701.90%
10,310
興富發
2542.TW
42.00
0.050.12%
2,569

營建產業漲跌排行

達麗
6177.TW
51.80
1.903.91%
10,761
三洋實業
1472.TW
106.00
3.503.41%
120
鼎固-KY
2923.TW
23.40
0.652.86%
29
大將
1453.TW
15.25
0.402.69%
445
聯上發
2537.TW
11.75
0.302.62%
6,289

相關概念股

都更
0.10%
8.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。