Yahoo奇摩財經 
冠德
64.90.90(1.37%)
收盤 | 2024/07/26 14:30 更新13,691
13.16 (32.36)
漲→跌 (1.37%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.90.9648
- 13:24:5565.00.81
- 13:24:5065.00.87
- 13:24:4064.90.92
- 13:24:3564.90.912
- 13:24:3065.00.85
- 13:24:2565.00.81
- 13:24:2065.00.89
- 13:24:1565.00.815
- 13:24:1065.00.824
- 13:24:0565.00.812
- 13:24:0064.90.973
- 13:23:5565.00.82
- 13:23:5065.00.810
- 13:23:4565.00.88
- 13:23:4065.00.82
- 13:23:3065.10.71
- 13:23:2564.90.95
- 13:23:2065.00.81
- 13:23:0565.00.81
- 13:23:0065.00.81
- 13:22:4565.00.82
- 13:22:3565.00.81
- 13:22:3065.00.88
- 13:22:2565.00.88
- 13:22:2064.90.93
- 13:22:1065.10.72
- 13:22:0565.00.82
- 13:22:0065.00.86
- 13:21:5565.00.82
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 67.23
- 67.114
- 67.0147
- 66.9182
- 66.8136
- 66.7181
- 66.685
- 66.5120
- 66.4125
- 66.3388
- 66.2347
- 66.1288
- 66.0348
- 65.9208
- 65.8808
- 65.7539
- 65.6439
- 65.5517
- 65.4507
- 65.3453
- 65.2520
- 65.1649
- 65.0777
- 64.91,329
- 64.81,002
- 64.7829
- 64.6648
- 64.5484
- 64.4287
- 64.3199
- 64.2145
- 64.1161
- 64.0565
- 63.956
- 63.834
- 63.777
- 63.66
- 63.52
- 63.286
現價
開盤
