三陽工業

2206

60.70.10(0.17%)

收盤 | 2026/02/06 14:30 更新

666成交量

10.12 (41.03)本益比 (同業平均)

連4漲 (2.02%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
252
251
1
連3買 (1,073)
投信
0
0
0
連27賣→平 (0)
自營商
2
12
-10
連2賣 (-13)
三大法人
254
263
-9
連2買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
1
0
-10
-9
7.00%
0.17%
666
2026/02/05
975
-3
-3
969
7.01%
1.34%
1,324
2026/02/04
97
-21
3
79
6.90%
0.17%
455
2026/02/03
-315
-43
-1
-359
6.89%
0.34%
883
2026/02/02
-141
-45
-10
-196
6.93%
0.50%
873
2026/01/30
198
-147
0
51
6.94%
0.17%
1,104
2026/01/29
70
-98
-16
-45
6.91%
0.17%
641
2026/01/28
-209
-267
0
-477
6.90%
0.68%
1,355
2026/01/27
-180
-119
0
-300
6.92%
0.17%
900
2026/01/26
-355
-82
0
-437
6.94%
0.17%
1,810
2026/01/23
-391
-174
-1
-566
6.97%
0.84%
1,438
2026/01/22
-53
-211
-7
-271
7.02%
0.17%
829
2026/01/21
-558
-51
-2
-612
7.03%
0.83%
1,116
2026/01/20
-212
-15
-20
-247
7.10%
0.17%
689
2026/01/19
-266
-124
-25
-415
7.13%
0.00%
1,164
2026/01/16
-571
-72
-4
-646
7.17%
0.33%
1,297
2026/01/15
-178
-60
-3
-241
7.24%
0.00%
598
2026/01/14
385
-149
-12
224
7.27%
0.33%
726
2026/01/13
-376
-106
-6
-489
7.22%
0.66%
856
2026/01/12
-178
-50
0
-228
7.26%
0.82%
602
2026/01/09
129
-124
-2
3
7.28%
1.16%
758
2026/01/08
304
-153
0
151
7.26%
0.17%
554
2026/01/07
275
-253
0
22
7.15%
0.00%
765
2026/01/06
-15
-200
-8
-223
7.14%
0.17%
747
2026/01/05
-436
-150
-12
-598
7.14%
0.99%
1,363
2026/01/02
-306
-385
1
-690
7.19%
1.30%
1,277
2025/12/31
114
-67
-8
39
7.22%
0.16%
716
2025/12/30
349
-3
-2
344
7.20%
0.49%
753
2025/12/29
336
85
7
428
7.16%
1.49%
746
2025/12/26
-73
-409
-4
-486
7.12%
0.00%
784
2025/12/24
-427
-261
4
-684
7.13%
0.33%
1,201
2025/12/23
-284
-351
4
-632
7.17%
0.50%
1,017
2025/12/22
33
-119
10
-76
7.21%
0.17%
615
2025/12/19
316
-163
26
179
7.21%
0.33%
636
2025/12/18
-155
-96
38
-213
7.16%
0.00%
850
2025/12/17
-88
-61
-16
-165
7.24%
0.00%
664
2025/12/16
-443
-70
-2
-515
7.25%
0.50%
850
2025/12/15
-348
-51
5
-394
7.29%
0.82%
544
2025/12/12
193
-120
2
75
7.33%
0.16%
455
2025/12/11
42
0
1
43
7.30%
0.66%
360
2025/12/10
61
-4
-2
55
7.30%
0.16%
241
2025/12/09
-156
-1
1
-156
7.29%
0.33%
636
2025/12/08
36
-50
3
-11
7.30%
0.81%
317
2025/12/05
145
-68
27
104
7.30%
0.16%
307
2025/12/04
134
-77
10
67
7.28%
0.49%
257
2025/12/03
-192
-226
7
-410
7.26%
1.29%
616
2025/12/02
91
-35
12
68
7.29%
0.00%
263
2025/12/01
-58
0
-7
-65
7.28%
0.48%
213
2025/11/28
-100
-2
39
-63
7.29%
0.64%
385
2025/11/27
102
-5
-8
89
7.31%
0.32%
437
2025/11/26
259
0
20
279
7.31%
0.97%
436
2025/11/25
-46
-3
0
-49
7.27%
0.64%
322
2025/11/24
131
0
6
137
7.29%
2.14%
681
2025/11/21
114
-76
26
65
7.26%
0.65%
487
2025/11/20
88
-8
2
82
7.25%
0.33%
334
2025/11/19
-50
-6
5
-51
7.23%
0.33%
354
2025/11/18
-257
-25
-13
-295
7.24%
2.55%
923
2025/11/17
-27
-65
-18
-110
7.26%
0.95%
1,223
2025/11/14
1,377
-24
-4
1,349
7.26%
4.11%
2,536
2025/11/13
101
-54
-26
21
7.05%
0.16%
291
2025/11/12
215
-64
-26
125
7.04%
0.33%
447
2025/11/11
116
-6
12
122
7.09%
0.33%
387
2025/11/10
-75
-112
12
-175
7.07%
1.46%
525
2025/11/07
120
-10
0
110
7.10%
0.49%
339
2025/11/06
361
-15
18
364
7.09%
1.81%
752
2025/11/05
180
-41
-41
98
7.05%
0.50%
694
2025/11/04
127
-152
5
-20
7.04%
0.17%
666
2025/11/03
176
-186
-12
-22
7.02%
0.17%
568
2025/10/31
-68
-202
8
-262
7.00%
0.17%
696
2025/10/30
-66
-129
6
-189
7.01%
0.00%
481
2025/10/29
114
-184
4
-66
7.01%
0.66%
622
2025/10/28
-95
-49
10
-134
7.02%
0.81%
433
2025/10/27
-144
-57
58
-143
7.03%
0.81%
571
2025/10/23
18
-9
-4
5
7.08%
0.00%
350
2025/10/22
550
-151
14
413
7.11%
1.81%
872
2025/10/21
486
-651
14
-151
8.59%
0.33%
975
2025/10/20
102
-255
-5
-158
8.55%
0.66%
683
2025/10/17
419
-595
5
-171
8.54%
0.66%
1,166
2025/10/16
42
-5
-1
36
8.50%
0.33%
359
2025/10/15
-888
-202
1
-1,089
8.54%
0.00%
1,331
2025/10/14
-338
-169
19
-488
8.64%
0.66%
941
2025/10/13
-98
-164
3
-259
8.64%
1.94%
864
2025/10/09
-75
-12
-1
-88
8.66%
0.32%
954
2025/10/08
-79
-172
2
-249
8.65%
0.96%
416
2025/10/07
116
-23
47
140
8.66%
1.62%
561
2025/10/03
87
-149
6
-56
8.64%
0.64%
717
2025/10/02
-15
-6
5
-16
8.63%
0.32%
423
2025/10/01
12
-173
-24
-184
8.66%
0.32%
395
2025/09/30
-9
-161
29
-141
8.69%
0.16%
465
2025/09/26
-57
-167
1
-223
8.71%
1.11%
584
2025/09/25
80
-15
16
82
8.72%
1.12%
404
2025/09/24
103
-163
6
-54
8.72%
0.16%
525
2025/09/23
-141
-165
-13
-319
8.70%
1.27%
642
2025/09/22
2
-7
8
3
8.71%
0.48%
338
2025/09/19
-560
-264
28
-796
8.71%
1.88%
1,293
2025/09/18
-363
-23
9
-378
8.78%
1.24%
1,014
2025/09/17
-217
27
-19
-209
8.81%
0.47%
1,039
2025/09/16
-35
143
6
115
8.83%
0.63%
723
2025/09/15
173
-143
11
41
8.83%
0.63%
296
2025/09/12
-223
-159
32
-350
8.81%
0.63%
939
2025/09/11
-813
-98
-8
-919
8.83%
3.32%
1,639
2025/09/10
49
-95
-89
-135
8.92%
0.75%
769
2025/09/09
93
-4
-18
71
8.90%
0.30%
418
2025/09/08
79
0
11
90
8.88%
0.00%
526
2025/09/05
50
1
8
59
8.87%
0.61%
382
2025/09/04
383
0
7
389
8.86%
1.69%
838
2025/09/03
147
-41
3
109
8.84%
1.25%
385
2025/09/02
82
-23
-35
24
8.82%
0.00%
422
2025/09/01
117
-28
34
123
8.80%
1.38%
575
2025/08/29
-22
15
-18
-25
8.78%
0.93%
634
2025/08/28
306
-10
-29
268
8.77%
0.62%
743
2025/08/27
-65
0
26
-39
8.72%
0.77%
483
2025/08/26
349
0
-49
300
8.73%
0.00%
745
2025/08/25
-321
2
-29
-348
8.69%
0.46%
728
2025/08/22
327
0
-487
-160
8.71%
0.78%
1,475
2025/08/21
305
-7
-28
270
8.67%
2.06%
911
2025/08/20
41
-3
25
63
8.63%
0.16%
499
2025/08/19
-271
-16
-9
-296
8.63%
0.47%
1,090
2025/08/18
-66
2
-2
-66
8.64%
0.63%
767
2025/08/15
-447
-26
41
-432
8.63%
1.24%
1,199
2025/08/14
210
-3
7
214
8.69%
1.57%
1,421
2025/08/13
158
15
-17
156
8.66%
0.79%
636
2025/08/12
98
-1
-4
93
8.63%
0.47%
461
2025/08/11
-193
-21
-22
-237
8.60%
0.00%
802
2025/08/08
-209
10
-19
-218
8.62%
0.00%
563
2025/08/07
-61
-27
3
-84
8.65%
0.00%
661

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
聯發科
2454.TW
1,710.00
60.003.39%
10,781
元大台灣50
0050.TW
71.90
0.100.14%
102,928
鴻海
2317.TW
215.00
0.500.23%
54,913
台達電
2308.TW
1,160.00
10.000.87%
10,251

汽車產業漲跌排行

六方科-KY
4569.TW
143.00
3.002.14%
86
和泰車
2207.TW
524.00
3.000.58%
242
和大
1536.TW
59.90
0.200.34%
2,161
中華
2204.TW
56.20
0.100.18%
677
三陽工業
2206.TW
60.70
0.100.17%
665

相關概念股

海外掛牌
0.55%
0.28%
台幣升值
1.11%
0.86%
電動車/油電車
1.70%
0.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。