精華
198.02.50(1.25%)
收盤 | 2024/12/30 13:30 更新138
16.09 (98.94)
連2跌 (1.98%)
成交彙整
資料時間：2024/12/30 13:30時間
成交價
漲跌
成交張數
- 13:30:00198.02.513
- 13:24:50198.52.01
- 13:21:25198.52.01
- 13:12:45199.01.51
- 13:01:10199.51.01
- 12:55:10200.00.52
- 12:51:20200.50.03
- 12:48:15199.51.01
- 12:46:55199.51.02
- 12:44:00199.51.04
- 12:40:00199.01.55
- 12:39:10198.52.01
- 12:38:05198.52.02
- 12:37:30198.52.04
- 12:22:10199.01.512
- 12:19:35199.01.51
- 11:14:35199.51.02
- 11:14:30199.01.51
- 11:08:35199.01.51
- 11:07:05199.01.51
- 11:03:30198.52.04
- 11:03:00198.52.01
- 11:01:30198.52.02
- 11:01:15198.52.01
- 10:58:25198.52.01
- 10:57:45198.52.02
- 10:57:10198.52.01
- 10:56:40199.01.53
- 10:56:35199.51.024
- 10:56:30200.00.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 13:30成交價
成交張數
- 202.01
- 201.05
- 200.520
- 200.032
- 199.519
- 199.027
- 198.521
- 198.013
現價
開盤