精華

1565

116.51.00(0.87%)

收盤 | 2026/01/23 13:30 更新

208成交量

10.33 (42.54)本益比 (同業平均)

平→漲 (0.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
124
17
107
連2買 (132)
投信
0
0
0
連87平 (0)
自營商
18
0
18
平→買 (18)
三大法人
142
17
125
連2買 (150)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
107
0
18
125
9.70%
0.87%
208
2026/01/22
25
0
0
25
9.49%
0.00%
198
2026/01/21
-12
0
-7
-19
9.44%
0.86%
187
2026/01/20
6
0
-1
5
9.46%
0.85%
163
2026/01/19
8
0
4
12
9.45%
0.42%
144
2026/01/16
-45
0
18
-27
9.43%
0.84%
149
2026/01/15
-12
0
6
-6
9.52%
0.42%
100
2026/01/14
60
0
6
66
9.54%
1.72%
193
2026/01/13
6
0
12
18
9.42%
0.00%
101
2026/01/12
58
0
1
59
9.39%
2.19%
149
2026/01/09
40
0
-54
-14
9.28%
2.15%
251
2026/01/08
11
0
0
11
9.19%
0.43%
122
2026/01/07
49
0
0
49
9.17%
1.31%
93
2026/01/06
58
0
-2
56
9.06%
0.88%
133
2026/01/05
-122
0
-1
-123
8.94%
2.16%
296
2026/01/02
50
0
0
50
9.14%
0.00%
124
2025/12/31
15
0
-2
13
9.04%
0.85%
91
2025/12/30
-34
0
0
-34
9.00%
0.43%
87
2025/12/29
29
0
46
75
9.06%
0.00%
183
2025/12/26
-125
0
0
-125
9.00%
0.85%
294
2025/12/24
-29
0
0
-29
9.22%
0.00%
101
2025/12/23
-6
0
1
-5
9.28%
0.86%
133
2025/12/22
-28
0
0
-28
9.29%
0.00%
176
2025/12/19
37
0
0
37
9.34%
0.43%
121
2025/12/18
9
0
0
9
9.26%
0.85%
100
2025/12/17
-7
0
17
10
9.24%
0.43%
134
2025/12/16
-140
0
-1
-141
9.24%
2.10%
296
2025/12/15
7
0
0
7
9.50%
0.83%
34
2025/12/12
-42
0
0
-42
9.49%
1.27%
103
2025/12/11
-48
0
0
-48
9.56%
2.07%
110
2025/12/10
50
0
0
50
9.61%
1.68%
140
2025/12/09
-50
0
-5
-55
9.50%
2.06%
295
2025/12/08
-69
0
-10
-79
9.55%
4.33%
407
2025/12/05
-41
0
-1
-42
9.65%
1.55%
68
2025/12/04
-18
0
0
-18
9.72%
0.39%
50
2025/12/03
-38
0
0
-38
9.75%
0.77%
94
2025/12/02
54
0
5
59
9.78%
2.76%
174
2025/12/01
1
0
0
1
9.67%
0.00%
54
2025/11/28
18
0
0
18
9.67%
0.00%
49
2025/11/27
5
0
-4
1
9.63%
0.00%
30
2025/11/26
29
0
2
31
9.62%
0.40%
58
2025/11/25
43
0
2
45
9.56%
1.61%
72
2025/11/24
34
0
0
34
9.47%
0.81%
73
2025/11/21
-11
0
-6
-17
9.40%
1.98%
180
2025/11/20
8
0
-1
7
9.41%
0.80%
61
2025/11/19
-19
0
0
-19
9.39%
0.79%
138
2025/11/18
-20
0
1
-19
9.38%
1.56%
161
2025/11/17
-88
0
1
-87
9.39%
0.78%
205
2025/11/14
-59
0
0
-59
9.51%
2.64%
144
2025/11/13
-10
0
0
-10
9.59%
1.12%
127
2025/11/12
96
0
0
96
9.59%
3.08%
230
2025/11/11
11
0
0
11
9.40%
0.78%
73
2025/11/10
-62
0
-1
-63
9.37%
3.01%
249
2025/11/07
14
0
-1
13
9.46%
1.92%
302
2025/11/06
13
0
0
13
9.41%
1.16%
96
2025/11/05
-21
0
0
-21
9.38%
0.39%
115
2025/11/04
18
0
0
18
9.42%
0.39%
76
2025/11/03
0
0
0
0
9.38%
1.15%
76
2025/10/31
15
0
3
18
9.38%
0.38%
67
2025/10/30
33
0
0
33
9.35%
0.78%
122
2025/10/29
8
0
0
8
9.28%
0.00%
76
2025/10/28
-24
0
-3
-27
9.26%
1.15%
289
2025/10/27
-189
0
-3
-192
9.26%
1.51%
302
2025/10/23
22
0
0
22
9.60%
0.75%
88
2025/10/22
24
0
1
25
9.55%
0.38%
102
2025/10/21
47
0
4
51
9.50%
1.92%
95
2025/10/20
5
0
2
7
9.41%
0.76%
114
2025/10/17
71
0
0
71
9.39%
0.38%
160
2025/10/16
11
0
-1
10
9.25%
0.00%
134
2025/10/15
15
0
2
17
9.22%
0.38%
165
2025/10/14
-29
0
-2
-31
9.18%
1.87%
187
2025/10/13
-48
0
-2
-50
9.22%
2.19%
193
2025/10/09
-53
0
-4
-57
9.30%
0.72%
117
2025/10/08
-44
0
0
-44
9.39%
2.13%
147
2025/10/07
18
0
0
18
9.46%
0.71%
74
2025/10/03
67
0
0
67
9.43%
1.08%
111
2025/10/02
1
0
-1
0
9.29%
0.36%
47
2025/10/01
-9
0
0
-9
9.29%
0.00%
42
2025/09/30
0
0
0
0
9.31%
0.72%
35
2025/09/26
-38
0
-2
-40
9.31%
2.13%
109
2025/09/25
24
0
-2
22
9.42%
0.36%
65
2025/09/24
8
0
2
10
9.37%
0.00%
42
2025/09/23
16
0
0
16
9.37%
0.71%
69
2025/09/22
-21
0
2
-19
9.34%
0.35%
52
2025/09/19
4
0
1
5
9.38%
0.71%
65
2025/09/18
-22
0
2
-20
9.39%
0.70%
78
2025/09/17
64
0
18
82
9.46%
1.79%
203
2025/09/16
37
0
-1
36
9.32%
1.09%
123
2025/09/15
8
0
1
9
9.24%
1.08%
106
2025/09/12
15
0
-3
12
9.36%
1.82%
68
2025/09/11
-162
0
-16
-178
9.35%
2.49%
346
2025/09/10
8
0
-4
4
9.68%
0.35%
101
2025/09/09
-23
0
-10
-33
9.65%
0.00%
108
2025/09/08
-15
0
-3
-18
9.67%
1.05%
110
2025/09/05
-33
0
0
-33
9.73%
0.00%
84
2025/09/04
19
0
15
34
9.79%
2.15%
114
2025/09/03
19
0
0
19
9.76%
0.72%
149
2025/09/02
90
0
-190
-100
9.73%
1.77%
392
2025/09/01
-63
0
-49
-112
9.50%
3.09%
305
2025/08/29
-101
0
2
-99
9.50%
1.02%
241
2025/08/28
-82
0
3
-79
9.68%
1.01%
167
2025/08/27
-57
0
8
-49
9.57%
0.34%
264
2025/08/26
-38
0
1
-37
9.44%
1.00%
221
2025/08/25
112
0
-8
104
9.39%
1.01%
568
2025/08/22
-187
0
232
45
9.20%
1.93%
771
2025/08/21
-98
0
-2
-100
9.57%
0.65%
278
2025/08/20
-185
0
8
-177
9.79%
0.96%
278
2025/08/19
-35
0
11
-24
10.23%
0.65%
233
2025/08/18
-59
0
0
-59
10.31%
0.32%
164
2025/08/15
-92
0
0
-92
10.39%
0.65%
171
2025/08/14
-67
0
0
-67
10.56%
0.32%
207
2025/08/13
-99
0
-8
-106
10.65%
0.65%
198
2025/08/12
-74
0
-5
-79
10.79%
0.65%
181
2025/08/11
-124
0
-21
-145
10.86%
1.28%
323
2025/08/08
-358
0
37
-321
11.36%
4.59%
882
2025/08/07
-26
0
0
-26
12.02%
0.30%
123
2025/08/06
-33
0
-9
-42
12.07%
0.30%
127
2025/08/05
20
0
0
20
12.26%
0.61%
260
2025/08/04
61
0
0
61
12.23%
1.87%
187
2025/08/01
-23
0
-2
-25
12.11%
0.31%
103
2025/07/31
-47
0
-6
-53
12.14%
0.62%
95
2025/07/30
31
0
0
31
12.19%
0.94%
108
2025/07/29
-22
0
-1
-23
12.15%
1.24%
112
2025/07/28
-2
0
0
-2
12.19%
0.92%
101
2025/07/25
9
0
1
10
12.20%
1.24%
102
2025/07/24
40
0
2
42
12.18%
0.62%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大江
8436.TWO
155.50
1.000.65%
2,449
鴻海
2317.TW
221.50
2.000.89%
32,636
台積電
2330.TW
1,770.00
10.000.57%
27,559
聯茂
6213.TW
119.50
2.502.05%
26,125
保瑞
6472.TW
537.00
24.004.68%
1,521

櫃生技產業漲跌排行

優盛
4121.TWO
16.55
1.509.97%
2,895
生華科
6492.TWO
55.60
5.009.88%
1,278
天良
4127.TWO
38.20
2.958.37%
598
佑全
6929.TWO
33.30
2.508.12%
38
松瑞藥
4167.TWO
21.60
1.356.67%
5,470

相關概念股

眼球商機
0.21%
0.84%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。