精華

1565

櫃生技

172.50.50(0.29%)

開盤 | 2025/05/13 10:01 更新

79成交量

11.87 (107.24)本益比 (同業平均)

跌→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
5
25
賣→買 (25)
投信
0
10
-10
連4平→賣 (-10)
自營商
0
0
0
連2平 (0)
三大法人
30
15
15
賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
25
-10
0
15
16.96%
1.18%
135
2025/05/09
-43
0
0
-43
16.91%
1.16%
339
2025/05/08
18
0
2
20
17.00%
1.78%
105
2025/05/07
-13
0
0
-13
16.96%
0.88%
78
2025/05/06
6
0
0
6
16.98%
0.89%
73
2025/05/05
-46
-19
0
-65
16.96%
2.87%
234
2025/05/02
4
0
0
4
17.05%
0.87%
67
2025/04/30
-8
0
0
-8
17.04%
0.00%
87
2025/04/29
0
-19
-2
-21
17.07%
0.58%
122
2025/04/28
21
0
-2
19
17.08%
1.18%
71
2025/04/25
34
-19
0
15
17.04%
1.19%
146
2025/04/24
-82
-14
7
-89
16.96%
0.59%
149
2025/04/23
-2
-9
1
-10
17.12%
1.81%
133
2025/04/22
7
-19
0
-12
17.12%
1.19%
187
2025/04/21
-68
0
2
-66
17.11%
3.74%
151
2025/04/18
-10
0
0
-10
17.24%
0.29%
39
2025/04/17
7
-18
0
-11
17.26%
0.58%
94
2025/04/16
-7
0
-76
-83
17.25%
2.53%
180
2025/04/15
15
0
1
17
17.28%
3.19%
217
2025/04/14
-69
-18
-24
-111
17.25%
0.29%
331
2025/04/11
18
0
1
19
17.38%
0.86%
204
2025/04/10
26
0
-5
21
17.35%
9.75%
172
2025/04/09
-108
0
9
-99
17.29%
6.47%
665
2025/04/08
-138
0
-26
-164
17.51%
5.56%
724
2025/04/07
-6
0
-7
-13
17.78%
10.00%
97
2025/04/02
126
0
22
148
17.80%
2.04%
348
2025/04/01
146
0
7
153
17.54%
5.09%
281
2025/03/31
-44
0
-14
-58
17.49%
3.12%
295
2025/03/28
-61
0
9
-52
17.55%
2.28%
175
2025/03/27
0
0
1
1
17.68%
0.25%
58
2025/03/26
21
0
9
30
17.67%
0.25%
109
2025/03/25
42
0
-1
41
17.63%
1.54%
148
2025/03/24
-33
0
8
-25
17.55%
0.26%
107
2025/03/21
1
0
3
4
17.61%
1.01%
91
2025/03/20
3
0
0
3
17.61%
0.77%
85
2025/03/19
10
0
-19
-9
17.61%
0.76%
109
2025/03/18
-41
0
0
-41
17.59%
0.50%
109
2025/03/17
-2
0
1
-1
17.67%
0.76%
153
2025/03/14
-1
0
-1
-2
17.67%
0.51%
149
2025/03/13
26
0
4
30
17.67%
2.06%
439
2025/03/12
52
0
20
73
17.62%
0.26%
296
2025/03/11
9
0
-18
-9
17.52%
1.02%
220
2025/03/10
58
0
0
58
17.50%
2.89%
314
2025/03/07
-2
0
1
-1
17.39%
0.00%
95
2025/03/06
-10
0
0
-10
17.39%
0.26%
61
2025/03/05
7
0
0
7
17.41%
0.53%
114
2025/03/04
3
0
-8
-5
17.40%
0.00%
135
2025/03/03
-53
0
3
-50
17.39%
1.04%
95
2025/02/27
-28
-21
4
-45
17.49%
0.78%
95
2025/02/26
-13
0
-5
-18
17.56%
0.78%
79
2025/02/25
-77
0
0
-77
17.59%
1.54%
148
2025/02/24
14
0
4
18
17.75%
0.26%
97
2025/02/21
26
0
13
39
17.72%
2.65%
275
2025/02/20
-91
-21
8
-104
17.67%
0.79%
204
2025/02/19
5
0
-7
-2
17.85%
0.79%
151
2025/02/18
-37
0
8
-29
17.84%
0.53%
117
2025/02/17
-65
-21
0
-86
17.91%
0.53%
189
2025/02/14
35
0
-6
29
18.04%
1.07%
93
2025/02/13
-18
-21
2
-37
17.97%
0.27%
160
2025/02/12
-114
-32
2
-144
18.01%
0.53%
212
2025/02/11
4
0
1
5
18.23%
0.53%
231
2025/02/10
-41
0
5
-36
18.23%
1.31%
194
2025/02/07
-44
0
-1
-45
18.31%
0.52%
82
2025/02/06
9
0
1
10
18.39%
0.52%
86
2025/02/05
9
0
0
9
18.38%
1.06%
60
2025/02/04
-3
0
0
-3
18.36%
0.26%
95
2025/02/03
-18
0
-3
-21
18.36%
0.52%
194
2025/01/22
-21
0
0
-21
18.40%
0.26%
110
2025/01/21
-10
0
-2
-12
18.44%
0.52%
63
2025/01/20
51
0
1
52
18.46%
0.79%
129
2025/01/17
38
0
1
39
18.35%
0.52%
89
2025/01/16
30
0
-3
27
18.28%
1.86%
150
2025/01/15
-6
0
-23
-29
18.23%
1.57%
146
2025/01/14
42
0
25
67
18.24%
1.33%
147
2025/01/13
23
0
0
23
18.16%
3.08%
347
2025/01/10
16
0
1
17
18.09%
0.26%
186
2025/01/09
-107
0
-4
-111
18.07%
3.00%
256
2025/01/08
-41
0
0
-41
18.27%
2.83%
435
2025/01/07
-4
0
-1
-5
18.35%
0.26%
119
2025/01/06
-34
0
-6
-40
18.36%
0.26%
228
2025/01/03
-55
0
-3
-58
18.47%
1.27%
171
2025/01/02
22
0
-5
17
18.58%
0.25%
102
2024/12/31
5
0
3
8
18.53%
0.25%
52
2024/12/30
-66
0
-2
-68
18.53%
1.25%
138
2024/12/27
-56
0
1
-55
18.66%
0.74%
145
2024/12/26
1
0
3
4
18.76%
2.80%
229
2024/12/25
-29
0
1
-28
18.76%
0.00%
99
2024/12/24
9
0
10
19
18.80%
0.00%
161
2024/12/23
-55
0
4
-50
18.73%
0.00%
163
2024/12/20
-7
0
-7
-14
18.84%
1.50%
159
2024/12/19
-40
0
6
-34
18.85%
0.00%
183
2024/12/18
13
0
-18
-5
18.93%
0.00%
101
2024/12/17
-12
0
-5
-17
18.90%
0.50%
107
2024/12/16
-13
0
-1
-14
18.94%
0.51%
311
2024/12/13
182
0
-6
176
18.95%
2.71%
506
2024/12/12
-79
0
-3
-82
18.59%
0.25%
299
2024/12/11
-107
0
-5
-112
18.76%
3.10%
523
2024/12/10
75
-25
-2
48
18.98%
0.96%
515
2024/12/09
-357
0
21
-336
18.82%
6.31%
1,165
2024/12/06
-26
0
-50
-75
19.50%
2.42%
264
2024/12/05
3
0
-15
-12
19.55%
1.73%
286
2024/12/04
-8
13
1
6
19.54%
0.86%
211
2024/12/03
37
0
56
93
19.56%
4.71%
651
2024/12/02
31
0
-60
-29
19.48%
0.45%
205
2024/11/29
22
0
0
22
19.42%
0.45%
182
2024/11/28
366
0
-67
299
19.38%
0.67%
642
2024/11/27
153
0
-64
89
18.66%
3.44%
465
2024/11/26
71
0
-14
57
18.39%
1.31%
269
2024/11/25
93
0
2
95
18.26%
0.00%
306
2024/11/22
354
13
15
382
18.13%
1.08%
774
2024/11/21
151
17
-23
145
17.42%
3.33%
1,032
2024/11/20
18
0
-70
-52
17.13%
0.42%
716
2024/11/19
54
17
5
76
17.08%
1.70%
369
2024/11/18
28
17
-12
33
17.07%
0.42%
400
2024/11/15
140
0
29
169
17.07%
2.16%
801
2024/11/14
192
0
-3
189
16.85%
0.86%
680
2024/11/13
239
0
-4
235
16.63%
0.85%
526

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
978.00
21.002.19%
19,631
鴻海
2317.TW
159.50
6.504.25%
55,127
廣達
2382.TW
265.50
7.002.71%
19,769
聯發科
2454.TW
1,350.00
35.002.66%
5,204
聯電
2303.TW
46.45
0.000.00%
13,070

櫃生技產業漲跌排行

益安
6499.TWO
73.30
4.807.01%
6,525
生展
8279.TWO
141.00
5.504.06%
100
奈米醫材
6612.TWO
117.00
4.003.54%
29
霈方
6574.TWO
54.70
1.703.21%
6
晟德
4123.TWO
37.35
1.153.18%
726

相關概念股

眼球商機
0.83%
7.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。