精華

1565
264.52.0(0.75%)
開盤 | 2022/08/08 10:29 更新
28成交量
12.81 (30.66)本益比 (同業平均)
連3跌→漲 (4.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    104
    40
    64
    連2賣→買 (64)
  • 投信
    0
    0
    0
    連20平 (0)
  • 自營商
    5
    4
    1
    平→買 (1)
  • 三大法人
    109
    44
    65
    連2賣→買 (65)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    64
    0
    1
    65
    26.98%
    4.31%
    220
  • 2022/08/04
    -30
    0
    0
    -30
    26.85%
    0.58%
    141
  • 2022/08/03
    -40
    0
    1
    -39
    26.90%
    1.91%
    121
  • 2022/08/02
    8
    0
    0
    8
    26.97%
    0.38%
    115
  • 2022/08/01
    -3
    0
    -1
    -4
    26.95%
    0.38%
    58
  • 2022/07/29
    -7
    0
    0
    -7
    26.96%
    0.00%
    99
  • 2022/07/28
    2
    0
    0
    2
    26.97%
    0.00%
    76
  • 2022/07/27
    1
    0
    1
    2
    27.01%
    0.38%
    24
  • 2022/07/26
    17
    0
    0
    17
    27.01%
    0.76%
    96
  • 2022/07/25
    18
    0
    0
    18
    26.97%
    0.00%
    52
  • 2022/07/22
    15
    0
    0
    15
    26.94%
    0.00%
    61
  • 2022/07/21
    27
    0
    -2
    25
    26.91%
    0.77%
    82
  • 2022/07/20
    14
    0
    -3
    11
    26.86%
    0.76%
    109
  • 2022/07/19
    11
    0
    0
    11
    26.83%
    1.54%
    71
  • 2022/07/18
    12
    0
    2
    14
    26.81%
    0.39%
    59
  • 2022/07/15
    9
    0
    0
    9
    26.78%
    1.18%
    65
  • 2022/07/14
    20
    0
    2
    22
    26.76%
    1.59%
    68
  • 2022/07/13
    -1
    0
    0
    -1
    26.72%
    0.40%
    55
  • 2022/07/12
    -7
    0
    0
    -7
    26.73%
    1.19%
    83
  • 2022/07/11
    1
    0
    -4
    -3
    26.74%
    0.39%
    60
  • 2022/07/08
    -5
    20
    4
    19
    26.74%
    0.99%
    128
  • 2022/07/07
    5
    0
    0
    5
    26.75%
    0.40%
    140
  • 2022/07/06
    2
    0
    1
    3
    26.74%
    1.96%
    119
  • 2022/07/05
    2
    0
    0
    2
    26.73%
    0.99%
    57
  • 2022/07/04
    -18
    0
    0
    -18
    26.73%
    0.20%
    104
  • 2022/07/01
    -33
    -50
    -1
    -84
    26.76%
    3.99%
    304
  • 2022/06/30
    1
    -50
    -1
    -50
    26.76%
    0.19%
    203
  • 2022/06/29
    7
    0
    1
    8
    26.74%
    1.68%
    79
  • 2022/06/28
    30
    -50
    -1
    -21
    26.72%
    0.37%
    104
  • 2022/06/27
    45
    -30
    1
    16
    26.66%
    2.48%
    123
  • 2022/06/24
    11
    -50
    0
    -39
    26.60%
    0.57%
    127
  • 2022/06/23
    4
    -50
    0
    -46
    26.58%
    0.19%
    151
  • 2022/06/22
    11
    -28
    0
    -17
    26.57%
    1.67%
    77
  • 2022/06/21
    -13
    10
    1
    -2
    26.54%
    2.48%
    66
  • 2022/06/20
    -28
    0
    -2
    -30
    26.56%
    1.50%
    92
  • 2022/06/17
    -21
    5
    2
    -14
    26.60%
    0.56%
    73
  • 2022/06/16
    -15
    0
    2
    -13
    26.55%
    0.19%
    51
  • 2022/06/15
    -10
    0
    -2
    -12
    26.58%
    0.56%
    33
  • 2022/06/14
    -24
    0
    -2
    -26
    26.61%
    0.74%
    89
  • 2022/06/13
    -21
    0
    0
    -21
    26.65%
    1.81%
    57
  • 2022/06/10
    -8
    0
    -1
    -9
    26.69%
    0.36%
    44
  • 2022/06/09
    2
    0
    -2
    0
    26.71%
    0.71%
    52
  • 2022/06/08
    -2
    0
    0
    -2
    26.70%
    0.53%
    46
  • 2022/06/07
    6
    0
    -1
    5
    26.70%
    0.00%
    28
  • 2022/06/06
    0
    0
    1
    1
    26.68%
    0.18%
    19
  • 2022/06/02
    9
    10
    -8
    11
    26.73%
    0.53%
    61
  • 2022/06/01
    31
    0
    -2
    29
    26.72%
    0.87%
    104
  • 2022/05/31
    21
    0
    1
    22
    26.70%
    0.00%
    58
  • 2022/05/30
    67
    20
    2
    89
    26.66%
    2.14%
    149
  • 2022/05/27
    29
    30
    0
    59
    26.60%
    0.36%
    162
  • 2022/05/26
    27
    20
    0
    47
    26.54%
    2.01%
    109
  • 2022/05/25
    42
    0
    -1
    41
    26.50%
    0.18%
    109
  • 2022/05/24
    10
    0
    0
    10
    26.34%
    0.73%
    48
  • 2022/05/23
    18
    0
    1
    19
    26.33%
    0.55%
    73
  • 2022/05/20
    18
    0
    1
    19
    26.29%
    1.11%
    76
  • 2022/05/19
    14
    0
    5
    19
    26.26%
    0.37%
    72
  • 2022/05/18
    14
    0
    -2
    12
    26.24%
    0.00%
    47
  • 2022/05/17
    24
    -62
    15
    -23
    26.22%
    1.32%
    166
  • 2022/05/16
    13
    -60
    20
    -27
    26.16%
    0.57%
    176
  • 2022/05/13
    -3
    -30
    0
    -33
    26.13%
    0.76%
    85
  • 2022/05/12
    -37
    -10
    0
    -47
    26.13%
    0.38%
    102
  • 2022/05/11
    18
    -10
    0
    8
    26.17%
    0.19%
    85
  • 2022/05/10
    -1
    0
    0
    -1
    26.14%
    0.56%
    115
  • 2022/05/09
    -52
    0
    -1
    -53
    26.13%
    2.39%
    210
  • 2022/05/06
    54
    -50
    2
    6
    26.20%
    0.74%
    269
  • 2022/05/05
    9
    -10
    0
    -1
    26.09%
    1.31%
    92
  • 2022/05/04
    -24
    -10
    0
    -34
    26.09%
    0.00%
    78
  • 2022/05/03
    5
    0
    -1
    4
    26.12%
    0.74%
    74
  • 2022/04/29
    23
    0
    0
    23
    26.13%
    0.56%
    92
  • 2022/04/28
    3
    1
    0
    4
    26.08%
    2.08%
    87
  • 2022/04/27
    -4
    0
    0
    -4
    26.08%
    1.12%
    129
  • 2022/04/26
    -32
    -19
    1
    -50
    26.09%
    0.19%
    169
  • 2022/04/25
    -33
    0
    -7
    -40
    26.14%
    3.07%
    258
  • 2022/04/22
    21
    -50
    -1
    -30
    26.19%
    0.90%
    161
  • 2022/04/21
    25
    -56
    0
    -31
    26.14%
    0.54%
    167
  • 2022/04/20
    -15
    0
    -6
    -20
    26.09%
    0.72%
    79
  • 2022/04/19
    -4
    0
    0
    -4
    26.12%
    1.45%
    66
  • 2022/04/18
    3
    -64
    0
    -61
    26.13%
    1.25%
    138
  • 2022/04/15
    -5
    0
    -2
    -7
    26.13%
    0.00%
    66
  • 2022/04/14
    17
    0
    0
    17
    26.14%
    0.18%
    63
  • 2022/04/13
    -8
    0
    0
    -8
    26.14%
    0.72%
    72
  • 2022/04/12
    -37
    0
    0
    -37
    26.15%
    0.72%
    120
  • 2022/04/11
    -23
    -18
    0
    -41
    26.20%
    1.76%
    145
  • 2022/04/08
    -26
    -19
    -1
    -46
    26.24%
    1.07%
    147
  • 2022/04/07
    -104
    -17
    -10
    -131
    26.30%
    2.43%
    222
  • 2022/04/06
    -21
    -18
    7
    -32
    26.51%
    0.52%
    75
  • 2022/04/01
    23
    -20
    1
    4
    26.55%
    0.52%
    91
  • 2022/03/31
    -1
    -20
    0
    -21
    26.50%
    0.35%
    70
  • 2022/03/30
    -7
    0
    -1
    -8
    26.52%
    1.41%
    79
  • 2022/03/29
    -19
    0
    0
    -19
    26.51%
    0.87%
    83
  • 2022/03/28
    -31
    0
    1
    -30
    26.55%
    0.17%
    64
  • 2022/03/25
    -40
    0
    -3
    -43
    26.67%
    0.17%
    109
  • 2022/03/24
    -35
    0
    6
    -29
    26.70%
    0.52%
    93
  • 2022/03/23
    -50
    0
    -7
    -57
    26.76%
    0.70%
    165
  • 2022/03/22
    -11
    0
    -3
    -14
    26.92%
    1.03%
    42
  • 2022/03/21
    58
    0
    6
    64
    26.94%
    3.94%
    172
  • 2022/03/18
    90
    -128
    0
    -38
    26.82%
    0.71%
    199
  • 2022/03/17
    2
    0
    3
    5
    26.64%
    1.26%
    90
  • 2022/03/16
    -44
    0
    -5
    -49
    26.64%
    0.89%
    106
  • 2022/03/15
    -8
    0
    0
    -8
    26.73%
    0.53%
    71
  • 2022/03/14
    13
    0
    1
    14
    26.75%
    0.00%
    61
  • 2022/03/11
    16
    0
    1
    17
    26.72%
    0.53%
    46
  • 2022/03/10
    -1
    0
    5
    4
    26.69%
    1.80%
    74
  • 2022/03/09
    -16
    0
    -1
    -17
    26.68%
    0.54%
    74
  • 2022/03/08
    -41
    1
    0
    -40
    26.73%
    1.77%
    191
  • 2022/03/07
    -34
    0
    -1
    -35
    26.80%
    2.76%
    196
  • 2022/03/04
    -10
    10
    -2
    -2
    26.85%
    1.36%
    117
  • 2022/03/03
    10
    0
    2
    12
    26.92%
    0.68%
    56
  • 2022/03/02
    7
    0
    -1
    6
    26.91%
    0.17%
    62
  • 2022/03/01
    20
    0
    1
    21
    26.90%
    1.57%
    67
  • 2022/02/25
    10
    0
    -2
    8
    26.88%
    0.35%
    102
  • 2022/02/24
    -26
    0
    2
    -24
    26.86%
    1.72%
    176
  • 2022/02/23
    0
    0
    1
    1
    26.92%
    0.00%
    115
  • 2022/02/22
    8
    0
    -1
    7
    26.92%
    2.02%
    264
  • 2022/02/21
    6
    0
    0
    6
    26.90%
    0.00%
    55
  • 2022/02/18
    7
    0
    2
    9
    26.89%
    0.85%
    77
  • 2022/02/17
    42
    -28
    -1
    13
    26.88%
    0.86%
    177
  • 2022/02/16
    -10
    -25
    -1
    -36
    26.81%
    0.34%
    85
  • 2022/02/15
    13
    -20
    0
    -7
    26.83%
    0.34%
    69
  • 2022/02/14
    4
    0
    1
    5
    26.81%
    0.85%
    76
  • 2022/02/11
    9
    -15
    -3
    -9
    26.81%
    0.69%
    50
  • 2022/02/10
    -1
    -54
    0
    -55
    26.80%
    0.34%
    130
  • 2022/02/09
    -27
    -37
    1
    -63
    26.80%
    0.69%
    129
  • 2022/02/08
    -27
    -23
    -1
    -51
    26.82%
    0.35%
    90
  • 2022/02/07
    -60
    -42
    1
    -102
    26.87%
    0.52%
    138
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶碩
    6491.TW
    401.00
    4.501.11%
    117
  • 精測
    6510.TWO
    435.00
    13.002.90%
    215
  • 藥華藥
    6446.TWO
    608.00
    11.001.78%
    1,503
  • 力積電
    6770.TW
    33.70
    0.501.46%
    9,583
  • 聯發科
    2454.TW
    711.00
    6.000.84%
    2,880
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。