精華

1565

櫃生技

232.08.00(3.33%)

收盤 | 2024/11/21 13:30 更新

1,032成交量

19.26 (102.20)本益比 (同業平均)

連2漲→跌 (3.33%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
398
247
151
連9買 (1,523)
投信
17
0
17
平→買 (17)
自營商
17
40
-23
連2賣 (-93)
三大法人
432
287
145
賣→買 (145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
151
17
-23
145
17.43%
3.33%
1,032
2024/11/20
18
0
-70
-52
17.13%
0.42%
716
2024/11/19
54
17
5
76
17.08%
1.70%
369
2024/11/18
28
17
-12
33
17.07%
0.42%
400
2024/11/15
140
0
29
169
17.07%
2.16%
801
2024/11/14
192
0
-3
189
16.85%
0.86%
680
2024/11/13
239
0
-4
235
16.63%
0.85%
526
2024/11/12
420
0
24
444
16.15%
3.07%
1,001
2024/11/11
281
0
-21
260
15.50%
1.72%
797
2024/11/08
-38
0
119
81
14.88%
2.52%
2,238
2024/11/07
-23
0
31
8
14.76%
2.37%
1,013
2024/11/06
-134
89
10
-35
14.81%
1.06%
699
2024/11/05
268
0
26
294
15.06%
4.44%
1,683
2024/11/04
196
0
77
273
14.43%
5.39%
1,552
2024/11/01
98
0
-1
97
14.02%
1.18%
206
2024/10/30
-23
0
0
-23
13.83%
0.71%
153
2024/10/29
100
0
-10
90
13.87%
0.47%
237
2024/10/28
30
0
-3
27
13.66%
0.94%
282
2024/10/25
47
25
4
76
13.59%
0.00%
202
2024/10/24
86
0
2
88
13.49%
1.18%
435
2024/10/23
18
20
0
38
13.32%
0.71%
259
2024/10/22
105
0
2
107
13.29%
0.00%
212
2024/10/21
51
0
28
79
13.11%
0.24%
276
2024/10/18
148
0
31
179
13.00%
0.95%
479
2024/10/17
153
20
-27
146
12.68%
3.89%
1,062
2024/10/16
100
0
27
127
12.38%
1.63%
1,403
2024/10/15
71
0
9
80
12.17%
0.47%
592
2024/10/14
-91
0
44
-47
12.07%
5.16%
1,300
2024/10/11
83
20
-3
100
12.24%
0.73%
384
2024/10/09
111
0
-12
99
12.08%
1.20%
413
2024/10/08
3
0
-8
-5
11.84%
1.89%
457
2024/10/07
-6
0
8
2
11.80%
1.93%
665
2024/10/04
191
0
-9
181
11.80%
1.43%
1,692
2024/10/01
703
0
43
746
11.40%
6.85%
3,299
2024/09/30
47
0
1
48
9.97%
8.54%
1,807
2024/09/27
66
0
0
66
9.88%
1.68%
133
2024/09/26
8
0
0
8
9.75%
1.38%
122
2024/09/25
103
0
1
104
9.73%
0.28%
221
2024/09/24
-36
0
0
-36
9.53%
0.00%
91
2024/09/23
48
0
2
50
9.59%
1.98%
285
2024/09/20
-32
0
2
-30
9.50%
0.56%
234
2024/09/19
-7
0
0
-7
9.56%
0.85%
100
2024/09/18
6
0
-2
4
9.58%
0.28%
65
2024/09/16
6
0
-1
5
9.58%
0.28%
57
2024/09/13
0
0
0
0
9.56%
0.28%
62
2024/09/12
36
0
6
42
9.56%
1.15%
80
2024/09/11
40
0
2
42
9.41%
1.46%
106
2024/09/10
-26
0
0
-26
9.33%
0.58%
91
2024/09/09
31
0
0
31
9.33%
0.29%
109
2024/09/06
-3
0
0
-3
9.27%
0.29%
44
2024/09/05
2
0
-4
-2
9.27%
0.59%
68
2024/09/04
-6
0
1
-5
9.26%
2.57%
166
2024/09/03
4
0
0
4
9.25%
1.41%
63
2024/09/02
11
0
0
11
9.24%
0.00%
51
2024/08/30
13
0
0
13
9.22%
0.00%
46
2024/08/29
-8
0
2
-6
9.19%
0.00%
61
2024/08/28
19
0
0
19
9.21%
1.43%
125
2024/08/27
2
0
0
2
9.18%
0.29%
138
2024/08/26
107
0
-2
105
9.18%
0.83%
328
2024/08/23
16
0
-7
9
8.97%
0.00%
84
2024/08/22
13
0
1
14
8.93%
0.28%
132
2024/08/21
4
0
4
8
8.90%
0.28%
63
2024/08/20
-59
0
0
-59
8.93%
0.28%
161
2024/08/19
-14
0
-2
-16
9.04%
0.28%
89
2024/08/16
-11
0
14
3
9.07%
1.13%
161
2024/08/15
0
0
-1
-1
9.07%
0.56%
97
2024/08/14
-47
0
-19
-66
9.22%
0.56%
181
2024/08/13
-24
0
-5
-29
9.28%
0.28%
178
2024/08/12
3
0
0
3
9.32%
1.41%
145
2024/08/09
43
0
4
47
9.31%
0.57%
172
2024/08/08
3
0
0
3
9.24%
1.15%
152
2024/08/07
74
0
1
75
9.23%
2.65%
141
2024/08/06
99
0
1
100
9.09%
1.19%
286
2024/08/05
-58
0
-2
-60
8.88%
5.63%
375
2024/08/02
2
0
2
4
8.99%
0.56%
124
2024/08/01
-4
0
3
-1
8.99%
1.13%
115
2024/07/31
14
0
-8
6
8.99%
0.56%
72
2024/07/30
34
0
-4
30
9.03%
0.57%
349
2024/07/29
-4
0
0
-4
9.04%
0.56%
96
2024/07/26
-29
0
0
-29
9.07%
1.39%
177
2024/07/23
-9
0
-1
-10
9.10%
0.28%
99
2024/07/22
-72
0
-2
-74
9.11%
2.18%
262
2024/07/19
-45
0
0
-45
9.24%
0.27%
175
2024/07/18
-15
0
0
-15
9.36%
0.54%
105
2024/07/17
6
0
-2
4
9.39%
0.54%
94
2024/07/16
6
0
1
7
9.34%
0.27%
89
2024/07/15
-26
0
15
-11
9.31%
0.54%
115
2024/07/12
0
0
2
2
9.36%
0.82%
73
2024/07/11
-29
0
1
-28
9.35%
0.27%
175
2024/07/10
-21
0
-2
-23
9.39%
0.54%
223
2024/07/09
-94
0
-5
-99
9.43%
1.34%
290
2024/07/08
5
0
0
5
9.60%
0.00%
172
2024/07/05
12
0
0
12
9.59%
0.00%
147
2024/07/04
-13
0
-7
-20
9.56%
0.27%
128
2024/07/03
-46
0
0
-46
9.58%
0.53%
144
2024/07/02
-36
0
1
-35
9.64%
0.00%
94
2024/07/01
-23
0
0
-23
9.70%
0.27%
94
2024/06/28
-4
0
1
-3
9.72%
0.27%
79
2024/06/27
-27
0
-1
-28
9.73%
0.79%
112
2024/06/26
37
0
2
39
9.78%
0.80%
199
2024/06/25
-43
0
5
-38
9.74%
0.53%
114
2024/06/24
-23
0
7
-16
9.82%
0.27%
148
2024/06/21
-13
0
5
-8
9.87%
0.27%
66
2024/06/20
-3
0
-1
-4
9.90%
0.27%
133
2024/06/19
-36
0
-3
-39
9.90%
1.06%
131
2024/06/18
-16
0
1
-15
9.98%
0.27%
65
2024/06/17
-21
0
-1
-22
10.01%
0.00%
101
2024/06/14
-25
0
0
-25
10.07%
0.53%
110
2024/06/13
-11
0
1
-10
10.15%
0.27%
118
2024/06/12
-48
0
0
-48
10.17%
0.79%
155
2024/06/11
53
0
5
58
10.26%
1.88%
532
2024/06/07
12
0
0
12
10.24%
0.00%
112
2024/06/06
-10
0
2
-8
10.23%
0.27%
90
2024/06/05
-43
0
-3
-46
10.40%
0.53%
134
2024/06/04
-23
0
2
-21
11.24%
0.27%
178
2024/06/03
118
0
4
122
11.38%
2.73%
279
2024/05/31
-67
0
4
-63
11.16%
0.27%
1,279
2024/05/30
-113
0
1
-112
11.29%
0.54%
187
2024/05/29
-94
0
-5
-99
11.52%
0.81%
222
2024/05/28
-31
0
-4
-35
11.71%
0.27%
191
2024/05/27
-48
0
-2
-50
11.61%
0.00%
133
2024/05/24
-19
0
0
-19
11.68%
0.27%
177
2024/05/23
-35
0
0
-35
11.68%
1.32%
147
2024/05/22
-21
0
0
-21
11.75%
0.80%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可成
2474.TW
200.00
3.501.72%
13,334
晶碩
6491.TW
373.00
2.000.53%
183
視陽
6782.TW
209.50
2.501.21%
354
鴻海
2317.TW
202.50
3.501.70%
49,070
鴻準
2354.TW
80.90
3.604.26%
116,555

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

相關概念股

眼球商機
0.01%
3.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。