精華

1565

118.52.50(2.07%)

開盤 | 2025/12/11 11:47 更新

92成交量

10.82 (41.95)本益比 (同業平均)

連5跌→漲 (1.68%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
17
50
連5賣→買 (50)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
67
17
50
連5賣→買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
50
0
0
50
9.61%
1.68%
140
2025/12/09
-50
0
-5
-55
9.50%
2.06%
295
2025/12/08
-69
0
-10
-79
9.55%
4.33%
407
2025/12/05
-41
0
-1
-42
9.65%
1.55%
68
2025/12/04
-18
0
0
-18
9.72%
0.39%
50
2025/12/03
-38
0
0
-38
9.75%
0.77%
94
2025/12/02
54
0
5
59
9.78%
2.76%
174
2025/12/01
1
0
0
1
9.67%
0.00%
54
2025/11/28
18
0
0
18
9.67%
0.00%
49
2025/11/27
5
0
-4
1
9.63%
0.00%
30
2025/11/26
29
0
2
31
9.62%
0.40%
58
2025/11/25
43
0
2
45
9.56%
1.61%
72
2025/11/24
34
0
0
34
9.47%
0.81%
73
2025/11/21
-11
0
-6
-17
9.40%
1.98%
180
2025/11/20
8
0
-1
7
9.41%
0.80%
61
2025/11/19
-19
0
0
-19
9.39%
0.79%
138
2025/11/18
-20
0
1
-19
9.38%
1.56%
161
2025/11/17
-88
0
1
-87
9.39%
0.78%
205
2025/11/14
-59
0
0
-59
9.51%
2.64%
144
2025/11/13
-10
0
0
-10
9.59%
1.12%
127
2025/11/12
96
0
0
96
9.59%
3.08%
230
2025/11/11
11
0
0
11
9.40%
0.78%
73
2025/11/10
-62
0
-1
-63
9.37%
3.01%
249
2025/11/07
14
0
-1
13
9.46%
1.92%
302
2025/11/06
13
0
0
13
9.41%
1.16%
96
2025/11/05
-21
0
0
-21
9.38%
0.39%
115
2025/11/04
18
0
0
18
9.42%
0.39%
76
2025/11/03
0
0
0
0
9.38%
1.15%
76
2025/10/31
15
0
3
18
9.38%
0.38%
67
2025/10/30
33
0
0
33
9.35%
0.78%
122
2025/10/29
8
0
0
8
9.28%
0.00%
76
2025/10/28
-24
0
-3
-27
9.26%
1.15%
289
2025/10/27
-189
0
-3
-192
9.26%
1.51%
302
2025/10/23
22
0
0
22
9.60%
0.75%
88
2025/10/22
24
0
1
25
9.55%
0.38%
102
2025/10/21
47
0
4
51
9.50%
1.92%
95
2025/10/20
5
0
2
7
9.41%
0.76%
114
2025/10/17
71
0
0
71
9.39%
0.38%
160
2025/10/16
11
0
-1
10
9.25%
0.00%
134
2025/10/15
15
0
2
17
9.22%
0.38%
165
2025/10/14
-29
0
-2
-31
9.18%
1.87%
187
2025/10/13
-48
0
-2
-50
9.22%
2.19%
193
2025/10/09
-53
0
-4
-57
9.30%
0.72%
117
2025/10/08
-44
0
0
-44
9.39%
2.13%
147
2025/10/07
18
0
0
18
9.46%
0.71%
74
2025/10/03
67
0
0
67
9.43%
1.08%
111
2025/10/02
1
0
-1
0
9.29%
0.36%
47
2025/10/01
-9
0
0
-9
9.29%
0.00%
42
2025/09/30
0
0
0
0
9.31%
0.72%
35
2025/09/26
-38
0
-2
-40
9.31%
2.13%
109
2025/09/25
24
0
-2
22
9.42%
0.36%
65
2025/09/24
8
0
2
10
9.37%
0.00%
42
2025/09/23
16
0
0
16
9.37%
0.71%
69
2025/09/22
-21
0
2
-19
9.34%
0.35%
52
2025/09/19
4
0
1
5
9.38%
0.71%
65
2025/09/18
-22
0
2
-20
9.39%
0.70%
78
2025/09/17
64
0
18
82
9.46%
1.79%
203
2025/09/16
37
0
-1
36
9.32%
1.09%
123
2025/09/15
8
0
1
9
9.24%
1.08%
106
2025/09/12
15
0
-3
12
9.36%
1.82%
68
2025/09/11
-162
0
-16
-178
9.35%
2.49%
346
2025/09/10
8
0
-4
4
9.68%
0.35%
101
2025/09/09
-23
0
-10
-33
9.65%
0.00%
108
2025/09/08
-15
0
-3
-18
9.67%
1.05%
110
2025/09/05
-33
0
0
-33
9.73%
0.00%
84
2025/09/04
19
0
15
34
9.79%
2.15%
114
2025/09/03
19
0
0
19
9.76%
0.72%
149
2025/09/02
90
0
-190
-100
9.73%
1.77%
392
2025/09/01
-63
0
-49
-112
9.50%
3.09%
305
2025/08/29
-101
0
2
-99
9.50%
1.02%
241
2025/08/28
-82
0
3
-79
9.68%
1.01%
167
2025/08/27
-57
0
8
-49
9.57%
0.34%
264
2025/08/26
-38
0
1
-37
9.44%
1.00%
221
2025/08/25
112
0
-8
104
9.39%
1.01%
568
2025/08/22
-187
0
232
45
9.20%
1.93%
771
2025/08/21
-98
0
-2
-100
9.57%
0.65%
278
2025/08/20
-185
0
8
-177
9.79%
0.96%
278
2025/08/19
-35
0
11
-24
10.23%
0.65%
233
2025/08/18
-59
0
0
-59
10.31%
0.32%
164
2025/08/15
-92
0
0
-92
10.39%
0.65%
171
2025/08/14
-67
0
0
-67
10.56%
0.32%
207
2025/08/13
-99
0
-8
-106
10.65%
0.65%
198
2025/08/12
-74
0
-5
-79
10.79%
0.65%
181
2025/08/11
-124
0
-21
-145
10.86%
1.28%
323
2025/08/08
-358
0
37
-321
11.36%
4.59%
882
2025/08/07
-26
0
0
-26
12.02%
0.30%
123
2025/08/06
-33
0
-9
-42
12.07%
0.30%
127
2025/08/05
20
0
0
20
12.26%
0.61%
260
2025/08/04
61
0
0
61
12.23%
1.87%
187
2025/08/01
-23
0
-2
-25
12.11%
0.31%
103
2025/07/31
-47
0
-6
-53
12.14%
0.62%
95
2025/07/30
31
0
0
31
12.19%
0.94%
108
2025/07/29
-22
0
-1
-23
12.15%
1.24%
112
2025/07/28
-2
0
0
-2
12.19%
0.92%
101
2025/07/25
9
0
1
10
12.20%
1.24%
102
2025/07/24
40
0
2
42
12.18%
0.62%
182
2025/07/23
67
0
0
67
12.10%
2.53%
181
2025/07/22
-65
0
0
-65
11.97%
2.17%
142
2025/07/21
1
0
0
1
12.08%
0.00%
80
2025/07/18
-7
0
0
-7
12.08%
0.00%
81
2025/07/17
32
0
0
32
12.10%
1.25%
141
2025/07/16
-27
0
5
-22
12.03%
0.00%
157
2025/07/15
-10
0
6
-4
12.09%
0.31%
54
2025/07/14
-25
0
0
-25
12.11%
0.31%
61
2025/07/11
63
0
20
82
12.14%
2.23%
235
2025/07/10
4
0
-4
0
12.00%
0.32%
53
2025/07/09
10
0
0
10
11.99%
0.97%
80
2025/07/08
-69
0
-6
-75
11.96%
0.96%
190
2025/07/07
-10
0
-21
-31
12.07%
0.95%
73
2025/07/04
-2
0
0
-2
12.08%
0.94%
131
2025/07/03
-55
0
17
-38
12.10%
0.62%
174
2025/07/02
-3
0
1
-2
12.22%
2.23%
210
2025/07/01
14
0
5
19
12.20%
1.29%
97
2025/06/30
-64
0
-10
-74
12.20%
0.96%
133
2025/06/27
19
0
-20
-1
12.30%
0.32%
129
2025/06/26
-51
0
1
-50
12.26%
0.63%
88
2025/06/25
-32
0
0
-32
12.36%
0.64%
87
2025/06/24
-12
0
0
-12
12.41%
1.62%
82
2025/06/23
-55
0
1
-54
12.45%
1.28%
191
2025/06/20
-208
0
-1
-209
12.52%
1.57%
360
2025/06/19
-136
0
0
-136
12.82%
0.63%
187
2025/06/18
-60
0
-22
-82
13.01%
0.31%
151
2025/06/17
-95
0
0
-95
13.12%
0.00%
160
2025/06/16
-133
0
0
-133
13.27%
0.93%
213
2025/06/13
-208
0
-4
-212
13.51%
1.52%
307
2025/06/12
-31
0
-12
-43
13.86%
0.00%
83
2025/06/11
-139
0
-6
-145
13.92%
0.60%
225

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大江
8436.TWO
106.00
1.000.93%
423
晶碩
6491.TW
288.00
0.500.17%
179
台積電
2330.TW
1,470.00
30.002.00%
19,250
視陽
6782.TW
176.50
1.000.57%
62
鴻海
2317.TW
227.00
6.502.78%
36,597

櫃生技產業漲跌排行

易威
1799.TWO
33.75
3.059.93%
183
益安
6499.TWO
97.30
4.104.40%
879
鈺緯
4153.TWO
35.65
1.203.48%
1
訊聯基因
4160.TWO
51.20
1.503.02%
1
台生材
6649.TWO
47.30
1.102.38%
138

相關概念股

眼球商機
0.56%
0.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。