車王電

1533
63.00.2(0.32%)
收盤 | 2022/08/18 14:30 更新
1,106成交量
62.18 (66.36)本益比 (同業平均)
連5漲 (7.14%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    354
    181
    173
    連2賣→買 (173)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    354
    181
    173
    連2賣→買 (173)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    173
    0
    0
    173
    6.02%
    0.32%
    1,106
  • 2022/08/17
    -141
    0
    -2
    -143
    5.84%
    0.96%
    2,582
  • 2022/08/16
    -187
    158
    -4
    -33
    5.98%
    2.98%
    7,382
  • 2022/08/15
    87
    0
    0
    87
    6.19%
    1.51%
    980
  • 2022/08/12
    86
    0
    0
    86
    6.10%
    1.19%
    391
  • 2022/08/11
    -126
    0
    0
    -126
    6.02%
    0.34%
    537
  • 2022/08/10
    55
    0
    -2
    53
    6.15%
    0.17%
    458
  • 2022/08/09
    -193
    0
    0
    -193
    6.08%
    1.03%
    1,455
  • 2022/08/08
    54
    0
    5
    59
    6.28%
    0.85%
    793
  • 2022/08/05
    90
    0
    0
    90
    6.23%
    2.25%
    408
  • 2022/08/04
    -228
    0
    -6
    -234
    6.13%
    2.20%
    1,038
  • 2022/08/03
    -230
    0
    0
    -230
    6.36%
    2.64%
    847
  • 2022/08/02
    -214
    0
    0
    -214
    6.60%
    1.62%
    906
  • 2022/08/01
    396
    0
    11
    407
    6.81%
    1.65%
    1,431
  • 2022/07/29
    315
    0
    0
    315
    6.41%
    3.06%
    1,062
  • 2022/07/28
    -135
    0
    0
    -135
    6.09%
    2.16%
    539
  • 2022/07/27
    173
    0
    0
    173
    6.21%
    2.04%
    471
  • 2022/07/26
    -95
    0
    0
    -95
    6.03%
    1.83%
    582
  • 2022/07/25
    55
    0
    5
    60
    6.11%
    0.83%
    449
  • 2022/07/22
    -495
    0
    0
    -495
    6.04%
    0.82%
    3,195
  • 2022/07/21
    401
    0
    0
    401
    6.55%
    0.99%
    1,430
  • 2022/07/20
    85
    0
    -1
    84
    6.09%
    0.67%
    991
  • 2022/07/19
    -56
    0
    0
    -56
    6.07%
    0.83%
    765
  • 2022/07/18
    457
    0
    -1
    456
    6.20%
    0.00%
    1,254
  • 2022/07/15
    -401
    0
    39
    -362
    5.74%
    0.83%
    3,461
  • 2022/07/14
    266
    0
    2
    268
    6.15%
    2.39%
    1,396
  • 2022/07/13
    -18
    0
    2
    -16
    5.95%
    1.56%
    2,111
  • 2022/07/12
    112
    0
    -20
    92
    5.97%
    4.63%
    1,856
  • 2022/07/11
    78
    0
    -15
    63
    5.85%
    2.72%
    3,885
  • 2022/07/08
    264
    77
    -9
    332
    5.77%
    6.70%
    3,583
  • 2022/07/07
    143
    190
    0
    333
    5.50%
    5.75%
    1,629
  • 2022/07/06
    -181
    0
    -1
    -182
    5.36%
    7.45%
    1,035
  • 2022/07/05
    -33
    0
    5
    -28
    5.52%
    1.44%
    776
  • 2022/07/04
    -74
    0
    6
    -68
    5.52%
    2.02%
    799
  • 2022/07/01
    -12
    0
    10
    -2
    5.57%
    6.03%
    1,600
  • 2022/06/30
    -77
    0
    17
    -60
    5.56%
    3.01%
    1,064
  • 2022/06/29
    -262
    0
    3
    -259
    5.62%
    1.64%
    1,070
  • 2022/06/28
    -392
    0
    3
    -389
    5.88%
    2.88%
    1,700
  • 2022/06/27
    853
    0
    4
    857
    6.25%
    4.33%
    1,942
  • 2022/06/24
    -62
    0
    10
    -52
    5.38%
    1.48%
    1,581
  • 2022/06/23
    68
    0
    5
    73
    5.58%
    2.18%
    1,365
  • 2022/06/22
    149
    0
    -4
    145
    5.50%
    2.45%
    3,443
  • 2022/06/21
    143
    0
    11
    154
    5.35%
    3.56%
    1,713
  • 2022/06/20
    86
    0
    3
    89
    5.20%
    7.81%
    2,822
  • 2022/06/17
    -1,243
    0
    3
    -1,240
    5.14%
    4.19%
    6,146
  • 2022/06/16
    1,112
    0
    -5
    1,107
    6.40%
    4.21%
    11,347
  • 2022/06/15
    96
    66
    0
    162
    5.27%
    0.16%
    3,111
  • 2022/06/14
    -484
    0
    7
    -477
    5.17%
    2.59%
    2,277
  • 2022/06/13
    216
    0
    -20
    196
    5.65%
    0.45%
    2,359
  • 2022/06/10
    80
    0
    0
    80
    5.54%
    0.15%
    1,619
  • 2022/06/09
    152
    0
    0
    152
    5.46%
    1.35%
    3,118
  • 2022/06/08
    -425
    64
    -16
    -377
    5.31%
    1.37%
    15,912
  • 2022/06/07
    157
    33
    -21
    169
    5.74%
    5.27%
    9,434
  • 2022/06/06
    187
    0
    0
    187
    5.57%
    1.11%
    773
  • 2022/06/02
    38
    0
    0
    38
    5.38%
    1.86%
    1,008
  • 2022/06/01
    -47
    0
    0
    -47
    5.34%
    0.16%
    1,703
  • 2022/05/31
    -26
    0
    0
    -26
    5.39%
    0.16%
    2,786
  • 2022/05/30
    -6
    0
    0
    -6
    5.43%
    0.31%
    2,300
  • 2022/05/27
    65
    0
    0
    65
    5.43%
    1.09%
    8,159
  • 2022/05/26
    25
    96
    -4
    117
    5.37%
    2.07%
    13,265
  • 2022/05/25
    18
    0
    -8
    10
    5.34%
    1.13%
    4,622
  • 2022/05/24
    13
    0
    -2
    11
    5.32%
    3.58%
    7,533
  • 2022/05/23
    -501
    0
    -4
    -505
    5.31%
    2.72%
    20,077
  • 2022/05/20
    -196
    79
    -24
    -141
    5.79%
    9.82%
    9,901
  • 2022/05/19
    -128
    0
    0
    -128
    6.01%
    1.89%
    764
  • 2022/05/18
    74
    0
    0
    74
    6.16%
    0.69%
    890
  • 2022/05/17
    177
    0
    1
    178
    6.09%
    3.04%
    1,416
  • 2022/05/16
    -118
    0
    0
    -118
    5.91%
    0.54%
    870
  • 2022/05/13
    258
    0
    -20
    238
    6.03%
    3.15%
    828
  • 2022/05/12
    153
    0
    0
    153
    5.77%
    5.59%
    1,329
  • 2022/05/11
    -113
    0
    0
    -113
    5.61%
    1.89%
    941
  • 2022/05/10
    70
    0
    0
    70
    5.72%
    0.51%
    915
  • 2022/05/09
    -85
    0
    1
    -84
    5.64%
    3.62%
    849
  • 2022/05/06
    29
    0
    0
    29
    5.72%
    0.65%
    1,084
  • 2022/05/05
    22
    0
    1
    23
    5.70%
    1.49%
    2,131
  • 2022/05/04
    83
    0
    -1
    82
    5.65%
    0.99%
    1,035
  • 2022/05/03
    56
    0
    -4
    52
    5.56%
    0.66%
    2,064
  • 2022/04/29
    110
    0
    0
    110
    5.50%
    0.83%
    1,506
  • 2022/04/28
    -373
    0
    0
    -373
    5.39%
    0.33%
    2,601
  • 2022/04/27
    132
    0
    8
    140
    5.79%
    4.32%
    4,020
  • 2022/04/26
    18
    0
    -18
    0
    5.67%
    0.00%
    5,743
  • 2022/04/25
    -133
    0
    13
    -120
    5.66%
    9.81%
    6,679
  • 2022/04/22
    -165
    0
    3
    -162
    5.77%
    1.02%
    26,891
  • 2022/04/21
    -5
    0
    -34
    -39
    5.92%
    9.94%
    9,518
  • 2022/04/20
    -443
    0
    -11
    -454
    5.88%
    0.97%
    3,409
  • 2022/04/19
    -258
    0
    0
    -258
    6.32%
    1.12%
    2,966
  • 2022/04/18
    86
    0
    -4
    82
    6.58%
    2.34%
    3,698
  • 2022/04/15
    -306
    0
    0
    -306
    6.49%
    4.76%
    4,323
  • 2022/04/14
    -372
    0
    0
    -372
    6.80%
    0.88%
    9,048
  • 2022/04/13
    901
    0
    -14
    887
    7.17%
    4.64%
    20,177
  • 2022/04/12
    134
    0
    -10
    124
    6.27%
    9.89%
    13,900
  • 2022/04/11
    196
    0
    0
    196
    6.14%
    1.57%
    5,959
  • 2022/04/08
    -183
    0
    -9
    -192
    5.94%
    4.08%
    7,591
  • 2022/04/07
    895
    0
    9
    904
    6.12%
    1.32%
    10,763
  • 2022/04/06
    -157
    0
    -1
    -158
    5.23%
    2.03%
    3,262
  • 2022/04/01
    104
    0
    0
    104
    5.38%
    0.17%
    976
  • 2022/03/31
    -100
    0
    0
    -100
    5.28%
    0.67%
    4,592
  • 2022/03/30
    109
    0
    -14
    95
    5.50%
    7.57%
    3,143
  • 2022/03/29
    188
    0
    -2
    186
    5.52%
    2.40%
    502
  • 2022/03/28
    41
    0
    0
    41
    5.39%
    0.91%
    185
  • 2022/03/25
    -74
    0
    17
    -57
    5.36%
    1.08%
    312
  • 2022/03/24
    20
    0
    10
    30
    5.48%
    1.47%
    222
  • 2022/03/23
    -40
    0
    0
    -40
    5.46%
    0.37%
    285
  • 2022/03/22
    -26
    0
    0
    -26
    5.50%
    0.55%
    166
  • 2022/03/21
    3
    0
    0
    3
    5.52%
    1.48%
    291
  • 2022/03/18
    -68
    0
    -2
    -70
    5.52%
    0.93%
    372
  • 2022/03/17
    114
    0
    -10
    104
    5.58%
    2.68%
    423
  • 2022/03/16
    29
    0
    0
    29
    5.47%
    1.16%
    330
  • 2022/03/15
    10
    0
    -9
    1
    5.44%
    3.72%
    505
  • 2022/03/14
    -13
    -13
    3
    -23
    5.43%
    1.10%
    171
  • 2022/03/11
    -34
    -8
    1
    -41
    5.43%
    1.63%
    316
  • 2022/03/10
    -9
    0
    0
    -9
    5.48%
    3.18%
    388
  • 2022/03/09
    1
    0
    0
    1
    5.49%
    3.88%
    381
  • 2022/03/08
    108
    0
    0
    108
    5.47%
    6.53%
    1,326
  • 2022/03/07
    -89
    0
    15
    -74
    5.29%
    5.65%
    923
  • 2022/03/04
    -76
    0
    0
    -76
    5.38%
    1.85%
    513
  • 2022/03/03
    -50
    0
    -100
    -150
    5.45%
    1.65%
    645
  • 2022/03/02
    -12
    0
    100
    88
    5.50%
    1.85%
    555
  • 2022/03/01
    95
    0
    -1
    94
    5.51%
    2.06%
    482
  • 2022/02/25
    69
    0
    -3
    66
    5.42%
    0.87%
    421
  • 2022/02/24
    -138
    0
    -29
    -167
    5.34%
    4.31%
    874
  • 2022/02/23
    148
    0
    -30
    118
    5.50%
    1.34%
    423
  • 2022/02/22
    41
    0
    -72
    -31
    5.35%
    2.62%
    848
  • 2022/02/21
    -37
    0
    10
    -27
    5.36%
    0.97%
    439
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元晶
    6443.TW
    36.80
    0.250.68%
    14,085
  • 台積電
    2330.TW
    520.00
    7.001.33%
    17,804
  • 宏達電
    2498.TW
    64.20
    1.301.98%
    90,085
  • 怡利電
    2497.TW
    78.00
    0.700.91%
    6,842
  • 聯電
    2303.TW
    42.50
    0.350.82%
    35,269
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。