車王電

1533

汽車

61.30.9(1.45%)

開盤 | 2022/01/21 10:20 更新

1,409成交量

42.90 (48.49)本益比 (同業平均)

連2跌→漲 (5.78%)

連漲連跌

法人買賣變化

資料時間：2022/01/20

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
633
529
104
連2買 (132)
投信
0
0
0
連11平 (0)
自營商
75
2
74
連3平→買 (74)
三大法人
708
531
178
連2買 (206)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/20
104
0
74
178
5.91%
5.78%
4,006
2022/01/19
28
0
0
28
5.80%
0.17%
1,502
2022/01/18
-200
0
0
-200
5.76%
2.97%
1,595
2022/01/17
-166
0
0
-166
5.95%
3.06%
3,223
2022/01/14
168
0
-10
158
6.12%
5.61%
2,959
2022/01/13
-406
0
0
-406
5.95%
0.79%
3,386
2022/01/12
42
0
0
42
6.36%
4.41%
7,911
2022/01/11
33
0
0
33
6.32%
9.86%
11,596
2022/01/10
-217
0
-100
-317
6.31%
8.96%
17,799
2022/01/07
315
0
-250
65
6.54%
7.46%
12,956
2022/01/06
253
0
-102
151
6.22%
3.43%
34,317
2022/01/05
322
106
290
718
5.96%
9.89%
18,822
2022/01/04
-43
226
157
340
5.62%
7.24%
12,802
2022/01/03
32
0
-1
31
5.67%
1.37%
592
2021/12/30
-86
0
0
-86
5.64%
0.68%
459
2021/12/29
-4
0
0
-4
5.68%
0.00%
387
2021/12/28
-81
0
0
-81
5.68%
3.59%
2,739
2021/12/27
134
0
5
139
5.77%
3.90%
8,682
2021/12/24
40
0
0
40
5.63%
0.00%
430
2021/12/23
-66
0
0
-66
5.60%
2.08%
715
2021/12/22
74
0
0
74
5.66%
0.70%
462
2021/12/21
86
0
1
87
5.48%
0.70%
195
2021/12/20
-1
0
-2
-3
5.39%
0.18%
111
2021/12/17
-26
0
0
-26
5.39%
0.00%
214
2021/12/16
39
0
0
39
5.42%
1.79%
150
2021/12/15
-13
0
0
-13
5.38%
0.18%
127
2021/12/14
-92
0
0
-92
5.39%
1.76%
295
2021/12/13
-33
0
0
-33
5.47%
0.70%
301
2021/12/10
-124
0
0
-124
5.50%
3.38%
588
2021/12/09
4
0
1
5
5.62%
3.68%
2,191
2021/12/08
27
0
0
27
6.02%
0.53%
158
2021/12/07
-31
0
-1
-32
5.62%
1.73%
175
2021/12/06
74
0
1
75
5.66%
1.94%
176
2021/12/03
48
0
0
48
5.59%
0.89%
166
2021/12/02
-52
0
0
-52
5.54%
2.60%
292
2021/12/01
14
0
0
14
5.59%
0.17%
158
2021/11/30
61
0
0
61
5.58%
2.85%
178
2021/11/29
76
0
1
77
5.52%
1.06%
340
2021/11/26
6
0
5
11
5.44%
1.73%
342
2021/11/25
-38
0
0
-38
5.43%
0.52%
354
2021/11/24
35
0
0
35
5.52%
1.03%
466
2021/11/23
-74
0
0
-74
5.48%
1.86%
336
2021/11/22
22
0
0
22
5.55%
1.20%
440
2021/11/19
-57
0
0
-57
5.52%
1.02%
585
2021/11/18
16
0
0
16
5.58%
1.72%
2,391
2021/11/17
34
0
0
34
5.52%
0.17%
410
2021/11/16
-9
0
3
-6
5.48%
2.85%
562
2021/11/15
-45
0
0
-45
5.49%
0.34%
598
2021/11/12
-37
0
2
-35
5.54%
2.62%
1,145
2021/11/11
-146
0
1
-145
5.57%
0.00%
5,131
2021/11/10
-25
0
0
-25
5.72%
9.91%
2,891
2021/11/09
39
0
2
41
5.74%
0.36%
389
2021/11/08
15
0
0
15
5.70%
1.60%
402
2021/11/05
13
0
0
13
5.70%
0.18%
299
2021/11/04
-1
0
0
-1
5.68%
0.00%
397
2021/11/03
13
0
0
13
5.68%
1.75%
660
2021/11/02
-19
0
0
-19
5.67%
5.15%
1,419
2021/11/01
-13
0
0
-13
5.67%
0.33%
1,377
2021/10/29
-186
0
2
-184
5.67%
2.20%
3,380
2021/10/28
52
0
0
52
5.86%
0.67%
1,224
2021/10/27
-69
0
0
-69
5.81%
2.41%
2,323
2021/10/26
-17
0
2
-15
5.88%
4.28%
8,600
2021/10/25
159
0
0
159
5.88%
9.96%
4,604
2021/10/22
-90
0
0
-90
5.71%
1.95%
974
2021/10/21
6
0
0
6
5.81%
0.54%
2,388
2021/10/20
-3
0
3
0
5.81%
9.16%
5,273
2021/10/19
-44
0
0
-44
5.79%
9.97%
614
2021/10/18
9
0
0
9
5.84%
9.89%
394
2021/10/15
25
0
1
26
5.83%
2.17%
87
2021/10/14
-6
0
0
-6
5.81%
0.72%
95
2021/10/13
-13
0
1
-12
5.80%
2.67%
90
2021/10/12
-26
0
0
-26
5.81%
1.60%
115
2021/10/08
25
0
0
25
5.85%
0.92%
152
2021/10/07
53
0
2
55
5.82%
2.61%
92
2021/10/06
-33
0
0
-33
5.77%
0.94%
129
2021/10/05
79
0
0
79
5.80%
3.90%
243
2021/10/04
10
0
0
10
5.72%
5.09%
350
2021/10/01
-85
0
-2
-87
5.71%
7.20%
423
2021/09/30
3
0
0
3
5.79%
1.59%
240
2021/09/29
-55
0
0
-55
5.78%
2.87%
242
2021/09/28
-2
0
0
-2
5.84%
0.61%
50
2021/09/27
19
0
0
19
5.84%
0.62%
80
2021/09/24
2
0
0
2
5.82%
0.31%
63
2021/09/23
-21
0
0
-21
5.81%
0.00%
54
2021/09/22
-11
0
0
-11
5.84%
1.32%
55
2021/09/17
6
0
0
6
5.85%
1.76%
100
2021/09/16
-45
0
0
-45
5.83%
2.62%
181
2021/09/15
-42
0
0
-42
5.88%
0.50%
115
2021/09/14
13
0
0
13
5.92%
0.99%
88
2021/09/13
17
0
0
17
5.90%
0.60%
78
2021/09/10
26
0
0
26
5.89%
1.42%
104
2021/09/09
17
0
0
17
5.87%
0.82%
119
2021/09/08
-39
0
0
-39
5.84%
2.00%
209
2021/09/07
-11
0
0
-11
5.89%
0.60%
114
2021/09/06
-65
0
0
-65
5.90%
2.71%
221
2021/09/03
-8
0
2
-6
5.97%
0.39%
80
2021/09/02
-26
0
0
-26
5.97%
2.83%
197
2021/09/01
46
0
0
46
6.00%
3.52%
327
2021/08/31
-31
0
0
-31
5.95%
0.97%
116
2021/08/30
2
0
1
3
5.98%
0.00%
69
2021/08/27
14
0
6
20
5.94%
0.39%
91
2021/08/26
-72
0
0
-72
5.94%
2.63%
345
2021/08/25
76
0
0
76
6.01%
2.50%
199
2021/08/24
-65
0
0
-65
5.93%
0.39%
416
2021/08/23
110
0
0
110
6.00%
3.19%
254
2021/08/20
-11
0
0
-11
5.88%
0.40%
235
2021/08/19
-77
0
-1
-78
5.89%
4.00%
192
2021/08/18
111
0
1
112
5.96%
4.58%
328
2021/08/17
60
0
0
60
5.85%
0.79%
241
2021/08/16
24
0
0
24
5.78%
3.44%
251
2021/08/13
-36
0
0
-36
5.74%
2.42%
219
2021/08/12
20
0
0
20
5.78%
0.75%
167
2021/08/11
-38
0
0
-38
5.76%
1.11%
219
2021/08/10
-7
0
0
-7
5.80%
2.00%
416
2021/08/09
-69
0
0
-69
5.80%
3.00%
267
2021/08/06
-11
0
0
-11
5.86%
0.53%
193
2021/08/05
-19
0
0
-19
5.87%
0.52%
210
2021/08/04
12
0
1
13
5.90%
0.17%
230
2021/08/03
-5
0
0
-5
5.89%
0.70%
188
2021/08/02
11
0
3
14
5.90%
0.53%
190
2021/07/30
-4
0
0
-4
5.88%
1.91%
199
2021/07/29
23
0
0
23
5.89%
1.41%
220
2021/07/28
17
0
1
18
5.86%
2.91%
508
2021/07/27
-35
0
1
-34
5.86%
2.50%
547
2021/07/26
44
0
0
44
5.89%
0.50%
205
2021/07/23
-14
0
0
-14
5.85%
1.02%
409
2021/07/22
98
0
2
100
5.87%
2.07%
726
2021/07/21
-57
0
0
-57
5.76%
0.00%
387

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

怡利電
2497.TW
80.40
0.400.50%
10,140
揚智
3041.TW
39.15
1.202.97%
11,971
詮欣
6205.TW
78.20
1.602.01%
16,975
所羅門
2359.TW
25.75
0.200.77%
25,237
宇隆
2233.TW
112.50
1.501.32%
741

汽車產業漲跌排行

倉佑
1568.TW
21.55
0.150.70%
46
和泰車
2207.TW
608.00
4.000.66%
84
江申
1525.TW
60.30
0.100.17%
6
聯嘉
6288.TW
29.35
0.050.17%
592
昭輝
1339.TW
33.95
0.000.00%
4

相關概念股

中國台商汽車組件
0.57%
0.01%
歐元貶值
0.89%
0.41%
智慧汽車
1.04%
1.33%
汽車電子
1.08%
0.29%
ADAS
1.13%
2.77%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。