車王電

1533

汽車

58.74.0(6.38%)

收盤 | 2023/06/09 14:30 更新

14,104成交量

-本益比 (同業平均)

連2漲→跌 (6.38%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,089
1,296
-207
連3賣 (-437)
投信
0
0
0
連5平 (0)
自營商
2
5
-3
連2賣 (-18)
三大法人
1,091
1,301
-210
連3賣 (-455)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-207
0
-3
-210
5.36%
6.38%
14,104
2023/06/08
-226
0
-15
-241
5.57%
10.00%
5,515
2023/06/07
-4
0
0
-4
5.79%
0.18%
393
2023/06/06
2
0
0
2
5.79%
1.39%
639
2023/06/05
137
0
-5
132
5.78%
2.04%
2,814
2023/06/02
133
1
-11
123
5.64%
3.33%
3,717
2023/06/01
-192
33
0
-159
5.49%
1.24%
1,377
2023/05/31
116
32
0
148
5.68%
1.81%
383
2023/05/30
-23
0
-1
-24
5.56%
0.36%
322
2023/05/29
53
0
4
57
5.57%
2.02%
249
2023/05/26
-93
0
5
-88
5.59%
1.27%
407
2023/05/25
-129
0
-12
-141
5.68%
1.78%
438
2023/05/24
80
0
0
80
5.81%
0.00%
405
2023/05/23
-33
0
5
-28
5.73%
2.09%
697
2023/05/22
86
0
13
99
5.76%
1.21%
2,240
2023/05/19
125
0
-20
105
5.67%
4.88%
2,774
2023/05/18
-22
0
4
-18
5.48%
0.36%
419
2023/05/17
87
0
50
137
5.49%
2.23%
517
2023/05/16
13
0
11
24
5.41%
0.75%
209
2023/05/15
-12
0
2
-10
5.39%
0.56%
180
2023/05/12
121
0
0
121
5.37%
1.89%
378
2023/05/11
-114
0
15
-99
5.25%
2.40%
521
2023/05/10
84
0
10
94
5.36%
0.92%
508
2023/05/09
-37
0
5
-32
5.29%
2.85%
636
2023/05/08
-83
0
0
-83
5.30%
0.53%
703
2023/05/05
-83
0
-4
-87
5.38%
3.48%
1,525
2023/05/04
-31
0
15
-16
5.46%
1.62%
581
2023/05/03
-71
0
10
-61
5.49%
2.12%
475
2023/05/02
-41
0
5
-36
5.53%
0.53%
813
2023/04/28
125
0
5
130
5.56%
1.38%
1,675
2023/04/27
-82
0
-10
-92
5.43%
1.05%
9,664
2023/04/26
30
0
-19
11
5.51%
10.00%
1,509
2023/04/25
-83
0
-1
-84
5.49%
2.26%
506
2023/04/24
26
0
0
26
5.56%
1.92%
329
2023/04/21
-9
0
-2
-11
5.53%
3.69%
861
2023/04/20
-400
0
0
-400
5.53%
5.57%
1,860
2023/04/19
-109
0
0
-109
5.93%
2.05%
4,316
2023/04/18
-78
0
-20
-98
6.03%
9.94%
6,869
2023/04/17
187
0
-3
184
6.05%
1.33%
600
2023/04/14
67
0
0
67
5.85%
0.57%
459
2023/04/13
63
0
2
65
5.79%
0.57%
323
2023/04/12
125
0
0
125
5.73%
0.77%
799
2023/04/11
137
0
5
142
5.59%
3.37%
1,640
2023/04/10
-70
0
0
-70
5.45%
0.20%
171
2023/04/07
-52
0
0
-52
5.49%
0.79%
195
2023/04/06
-37
0
0
-37
5.51%
0.00%
176
2023/03/31
-12
0
0
-12
5.54%
0.59%
111
2023/03/30
-17
0
0
-17
5.58%
0.79%
116
2023/03/29
-9
0
0
-9
5.58%
0.20%
118
2023/03/28
-1
0
5
4
5.60%
0.78%
216
2023/03/27
-10
0
0
-10
5.60%
0.78%
147
2023/03/24
-33
0
21
-12
5.63%
0.96%
186
2023/03/23
64
0
0
64
5.63%
0.78%
193
2023/03/22
17
0
0
17
5.57%
0.59%
220
2023/03/21
7
0
0
7
5.54%
0.39%
165
2023/03/20
-63
0
0
-63
5.53%
0.00%
256
2023/03/17
-142
0
-3
-145
5.59%
0.39%
530
2023/03/16
-110
0
1
-109
5.74%
5.75%
2,759
2023/03/15
-37
0
0
-37
5.83%
7.16%
2,198
2023/03/14
18
0
-2
16
5.84%
0.00%
82
2023/03/13
-25
0
0
-25
5.83%
0.20%
219
2023/03/10
-152
0
0
-152
5.82%
2.14%
313
2023/03/09
-89
0
2
-87
5.97%
1.15%
287
2023/03/08
10
0
0
10
6.06%
0.19%
256
2023/03/07
35
0
0
35
6.05%
0.39%
325
2023/03/06
89
0
0
89
6.00%
1.77%
262
2023/03/03
-32
0
0
-32
5.91%
0.39%
188
2023/03/02
20
0
-4
16
5.96%
0.99%
149
2023/03/01
10
0
-6
4
5.99%
1.94%
459
2023/02/24
-38
0
0
-38
5.88%
3.55%
945
2023/02/23
-40
0
-5
-45
5.89%
3.28%
1,460
2023/02/22
-2
0
-2
-4
5.91%
0.19%
311
2023/02/21
-155
0
-6
-161
5.92%
0.76%
463
2023/02/20
108
0
5
113
6.07%
2.95%
668
2023/02/17
117
0
-1
116
5.94%
1.60%
319
2023/02/16
9
0
0
9
5.83%
0.70%
107
2023/02/15
-16
0
0
-16
5.83%
0.00%
102
2023/02/14
-15
0
0
-15
5.85%
0.81%
80
2023/02/13
30
0
-2
28
5.86%
0.10%
132
2023/02/10
-25
0
0
-25
5.84%
1.79%
189
2023/02/09
-6
0
0
-6
5.86%
0.40%
106
2023/02/08
-35
0
0
-35
5.87%
1.37%
157
2023/02/07
21
0
0
21
5.91%
0.79%
125
2023/02/06
7
0
0
7
5.89%
0.40%
92
2023/02/03
-23
0
0
-23
5.88%
1.75%
146
2023/02/02
-29
0
-1
-30
5.90%
0.19%
238
2023/02/01
81
0
0
81
5.96%
2.40%
404
2023/01/31
56
0
1
57
5.88%
1.31%
193
2023/01/30
74
0
0
74
5.86%
1.96%
165
2023/01/17
-30
0
0
-30
5.82%
0.21%
101
2023/01/16
-33
0
0
-33
5.85%
0.10%
127
2023/01/13
-49
0
0
-49
5.88%
0.72%
109
2023/01/12
-38
0
0
-38
6.06%
1.22%
151
2023/01/11
-8
0
4
-4
6.10%
0.60%
65
2023/01/10
-12
0
5
-7
6.08%
0.40%
165
2023/01/09
13
0
0
13
6.10%
0.40%
170
2023/01/06
21
0
-2
19
6.09%
0.00%
117
2023/01/05
35
0
-4
31
6.07%
1.22%
130
2023/01/04
19
0
0
19
6.03%
0.00%
99
2023/01/03
-16
0
-2
-18
6.01%
0.31%
64
2022/12/30
-18
0
0
-18
6.02%
0.31%
70
2022/12/29
-47
0
0
-47
6.06%
0.91%
103
2022/12/28
-49
0
0
-49
6.11%
2.08%
175
2022/12/27
96
0
0
96
6.16%
0.60%
198
2022/12/26
-12
0
0
-12
6.06%
0.90%
81
2022/12/23
10
-57
-1
-48
6.08%
1.09%
173
2022/12/22
4
-70
0
-66
6.07%
0.40%
195
2022/12/21
11
0
0
11
6.07%
0.20%
134
2022/12/20
-56
0
0
-56
6.05%
1.19%
239
2022/12/19
-26
0
0
-26
6.11%
1.36%
143
2022/12/16
-52
0
-1
-53
6.14%
1.72%
141
2022/12/15
31
0
-4
27
6.19%
0.00%
203
2022/12/14
108
0
4
112
6.16%
2.55%
222
2022/12/13
-60
0
0
-60
6.05%
2.30%
228
2022/12/12
11
0
0
11
6.11%
0.19%
200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

連宇
2482.TW
67.50
6.709.03%
38,825
大亞
1609.TW
39.50
1.002.47%
100,485
必應
6625.TW
136.50
8.505.86%
22,590
亞航
2630.TW
61.40
2.604.42%
51,021
立萬利
3054.TW
23.55
2.109.79%
989

汽車產業漲跌排行

智伸科
4551.TW
144.50
9.006.64%
2,479
宏旭-KY
2243.TW
19.70
1.156.20%
669
三陽工業
2206.TW
97.80
5.606.07%
36,651
怡利電
2497.TW
74.00
3.605.11%
6,399
IKKA-KY
2250.TW
73.00
3.204.58%
392

相關概念股

智慧汽車
1.45%
7.89%
ADAS
1.32%
7.70%
汽車電子
1.31%
7.93%
中國台商汽車組件
1.07%
6.00%
歐元貶值
0.61%
8.24%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。