車王電

1533
汽車
29.150.15(0.52%)
收盤 | 2025/04/25 13:30 更新
46成交量
-本益比 (同業平均)
連2漲 (3.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    19
    7
    12
    賣→買 (12)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    19
    7
    12
    賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    12
    0
    0
    12
    5.89%
    0.52%
    46
  • 2025/04/24
    -6
    0
    0
    -6
    5.88%
    1.75%
    40
  • 2025/04/23
    5
    0
    4
    9
    5.88%
    1.79%
    25
  • 2025/04/22
    -5
    0
    0
    -5
    5.88%
    1.06%
    46
  • 2025/04/21
    -2
    0
    2
    0
    5.88%
    3.41%
    47
  • 2025/04/18
    3
    0
    0
    3
    5.88%
    1.01%
    18
  • 2025/04/17
    0
    0
    2
    2
    5.88%
    0.84%
    43
  • 2025/04/16
    -80
    0
    -6
    -86
    5.88%
    0.17%
    236
  • 2025/04/15
    36
    0
    2
    38
    5.96%
    7.58%
    191
  • 2025/04/14
    -14
    0
    -1
    -15
    5.92%
    3.55%
    108
  • 2025/04/11
    31
    0
    -14
    17
    5.93%
    4.97%
    204
  • 2025/04/10
    62
    0
    0
    62
    5.90%
    9.96%
    321
  • 2025/04/09
    -10
    0
    1
    -9
    5.90%
    9.86%
    221
  • 2025/04/08
    2
    0
    0
    2
    5.91%
    9.98%
    103
  • 2025/04/07
    2
    0
    0
    2
    5.91%
    9.99%
    11
  • 2025/04/02
    19
    0
    -1
    18
    5.91%
    0.14%
    51
  • 2025/04/01
    17
    0
    4
    21
    5.89%
    0.99%
    147
  • 2025/03/31
    -25
    0
    -3
    -28
    5.87%
    5.35%
    155
  • 2025/03/28
    -15
    0
    0
    -15
    5.90%
    2.86%
    104
  • 2025/03/27
    9
    0
    -1
    8
    5.95%
    0.26%
    24
  • 2025/03/26
    2
    0
    0
    2
    5.94%
    0.65%
    35
  • 2025/03/25
    1
    0
    -1
    0
    5.98%
    0.00%
    57
  • 2025/03/24
    6
    0
    0
    6
    5.98%
    1.03%
    24
  • 2025/03/21
    -4
    0
    0
    -4
    5.97%
    0.77%
    29
  • 2025/03/20
    41
    0
    1
    42
    5.98%
    1.69%
    61
  • 2025/03/19
    6
    0
    3
    9
    5.94%
    0.39%
    46
  • 2025/03/18
    11
    0
    0
    11
    5.92%
    0.00%
    34
  • 2025/03/17
    22
    0
    2
    24
    5.91%
    0.78%
    82
  • 2025/03/14
    5
    0
    10
    15
    5.89%
    0.52%
    59
  • 2025/03/13
    4
    0
    7
    11
    5.90%
    1.28%
    51
  • 2025/03/12
    12
    0
    -1
    11
    5.89%
    0.51%
    44
  • 2025/03/11
    6
    0
    -5
    1
    5.89%
    0.00%
    40
  • 2025/03/10
    3
    0
    -1
    2
    5.89%
    0.13%
    28
  • 2025/03/07
    0
    0
    0
    0
    5.88%
    1.52%
    53
  • 2025/03/06
    4
    0
    1
    5
    5.88%
    0.50%
    26
  • 2025/03/05
    6
    0
    2
    8
    5.88%
    0.13%
    29
  • 2025/03/04
    2
    0
    -2
    0
    5.88%
    1.24%
    32
  • 2025/03/03
    4
    0
    -1
    3
    5.90%
    1.23%
    38
  • 2025/02/27
    7
    0
    1
    8
    5.89%
    0.74%
    34
  • 2025/02/26
    3
    0
    0
    3
    5.89%
    0.00%
    9
  • 2025/02/25
    5
    0
    0
    5
    5.90%
    0.98%
    29
  • 2025/02/24
    -11
    0
    2
    -9
    5.90%
    0.49%
    81
  • 2025/02/21
    14
    0
    1
    15
    5.92%
    0.99%
    70
  • 2025/02/20
    -8
    0
    0
    -8
    5.90%
    1.10%
    63
  • 2025/02/19
    -6
    0
    0
    -6
    5.93%
    1.21%
    69
  • 2025/02/18
    63
    0
    -1
    62
    5.93%
    3.13%
    125
  • 2025/02/17
    -9
    0
    -1
    -10
    5.87%
    1.27%
    69
  • 2025/02/14
    34
    0
    0
    34
    5.88%
    0.64%
    117
  • 2025/02/13
    25
    0
    -4
    21
    5.85%
    0.26%
    45
  • 2025/02/12
    -19
    0
    0
    -19
    5.83%
    0.38%
    56
  • 2025/02/11
    3
    0
    0
    3
    5.85%
    0.00%
    47
  • 2025/02/10
    10
    0
    -4
    6
    5.84%
    0.64%
    42
  • 2025/02/07
    35
    0
    0
    35
    5.84%
    0.64%
    66
  • 2025/02/06
    31
    0
    0
    31
    5.87%
    0.13%
    44
  • 2025/02/05
    18
    0
    5
    23
    5.83%
    1.17%
    39
  • 2025/02/04
    -2
    0
    0
    -2
    5.82%
    0.52%
    40
  • 2025/02/03
    6
    0
    -7
    -1
    5.82%
    1.53%
    75
  • 2025/01/22
    17
    0
    2
    19
    5.81%
    1.03%
    46
  • 2025/01/21
    16
    0
    0
    16
    5.80%
    0.00%
    38
  • 2025/01/20
    15
    0
    0
    15
    5.81%
    0.13%
    27
  • 2025/01/17
    -1
    0
    3
    2
    5.79%
    0.51%
    52
  • 2025/01/16
    -1
    0
    0
    -1
    5.80%
    0.26%
    27
  • 2025/01/15
    9
    0
    0
    9
    5.80%
    2.50%
    89
  • 2025/01/14
    -46
    0
    5
    -41
    5.79%
    4.84%
    427
  • 2025/01/13
    10
    0
    -2
    8
    5.83%
    3.54%
    118
  • 2025/01/10
    35
    0
    -5
    30
    5.82%
    0.75%
    120
  • 2025/01/09
    -60
    0
    1
    -59
    5.78%
    4.43%
    247
  • 2025/01/08
    -144
    0
    5
    -139
    5.84%
    3.86%
    816
  • 2025/01/07
    43
    0
    -1
    42
    5.99%
    3.61%
    122
  • 2025/01/06
    21
    0
    0
    21
    5.95%
    0.89%
    49
  • 2025/01/03
    15
    0
    0
    15
    5.93%
    0.38%
    65
  • 2025/01/02
    11
    0
    -4
    7
    5.92%
    0.25%
    60
  • 2024/12/31
    9
    0
    0
    9
    5.92%
    0.25%
    118
  • 2024/12/30
    14
    0
    -2
    12
    5.92%
    0.38%
    87
  • 2024/12/27
    2
    0
    0
    2
    5.93%
    1.39%
    47
  • 2024/12/26
    20
    0
    0
    20
    5.93%
    1.66%
    101
  • 2024/12/25
    19
    0
    -1
    18
    5.91%
    1.03%
    51
  • 2024/12/24
    7
    0
    -3
    4
    5.89%
    0.26%
    34
  • 2024/12/23
    1
    0
    1
    2
    5.88%
    1.97%
    22
  • 2024/12/20
    -12
    0
    -1
    -13
    5.88%
    0.65%
    67
  • 2024/12/19
    1
    0
    1
    2
    5.90%
    1.67%
    127
  • 2024/12/18
    -3
    0
    0
    -3
    5.89%
    1.64%
    58
  • 2024/12/17
    8
    0
    -2
    6
    5.89%
    2.46%
    74
  • 2024/12/16
    7
    0
    0
    7
    5.88%
    2.28%
    101
  • 2024/12/13
    13
    0
    -1
    12
    5.87%
    2.71%
    81
  • 2024/12/12
    0
    0
    -2
    -2
    5.91%
    1.00%
    46
  • 2024/12/11
    -2
    0
    1
    -1
    5.91%
    1.47%
    56
  • 2024/12/10
    6
    0
    1
    7
    5.91%
    2.04%
    81
  • 2024/12/09
    -7
    0
    1
    -6
    5.90%
    0.12%
    75
  • 2024/12/06
    5
    0
    0
    5
    5.91%
    0.72%
    16
  • 2024/12/05
    0
    0
    0
    0
    5.92%
    1.66%
    62
  • 2024/12/04
    17
    0
    1
    18
    5.92%
    0.12%
    38
  • 2024/12/03
    9
    0
    -3
    6
    5.91%
    1.44%
    36
  • 2024/12/02
    0
    0
    0
    0
    5.91%
    1.19%
    43
  • 2024/11/29
    -2
    0
    0
    -2
    5.91%
    0.60%
    29
  • 2024/11/28
    12
    0
    -4
    8
    5.91%
    2.08%
    92
  • 2024/11/27
    16
    0
    0
    16
    5.90%
    4.88%
    169
  • 2024/11/26
    13
    0
    2
    15
    5.89%
    0.92%
    49
  • 2024/11/25
    27
    0
    7
    34
    5.88%
    0.46%
    60
  • 2024/11/22
    13
    0
    0
    13
    5.85%
    0.23%
    50
  • 2024/11/21
    -3
    0
    -1
    -4
    5.85%
    0.58%
    33
  • 2024/11/20
    -20
    0
    -3
    -23
    5.86%
    1.54%
    110
  • 2024/11/19
    -5
    0
    5
    0
    5.88%
    0.48%
    38
  • 2024/11/18
    4
    0
    2
    6
    5.88%
    2.21%
    50
  • 2024/11/15
    3
    0
    0
    3
    5.89%
    0.69%
    50
  • 2024/11/14
    -5
    0
    -1
    -6
    5.87%
    2.04%
    94
  • 2024/11/13
    4
    0
    0
    4
    5.88%
    0.91%
    85
  • 2024/11/12
    4
    0
    4
    8
    5.87%
    2.67%
    100
  • 2024/11/11
    -3
    0
    0
    -3
    5.87%
    0.00%
    62
  • 2024/11/08
    -27
    0
    4
    -23
    5.87%
    0.22%
    318
  • 2024/11/07
    41
    0
    -4
    37
    5.89%
    1.58%
    205
  • 2024/11/06
    15
    0
    0
    15
    5.85%
    0.91%
    78
  • 2024/11/05
    3
    0
    4
    7
    5.83%
    0.80%
    91
  • 2024/11/04
    -14
    0
    0
    -14
    5.84%
    1.58%
    72
  • 2024/11/01
    24
    0
    -3
    21
    5.86%
    1.26%
    63
  • 2024/10/30
    1
    0
    0
    1
    5.84%
    0.69%
    56
  • 2024/10/29
    -9
    0
    -1
    -10
    5.83%
    1.58%
    129
  • 2024/10/28
    33
    0
    0
    33
    5.85%
    0.90%
    138
我的自選股
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。