車王電

1533

32.050.80(2.44%)

收盤 | 2026/01/23 13:30 更新

139成交量

55.26 (44.50)本益比 (同業平均)

漲→跌 (2.44%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
54
-33
連4賣 (-125)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
21
54
-33
連4賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-33
0
0
-33
5.70%
2.44%
139
2026/01/22
-28
0
-1
-29
5.73%
1.55%
174
2026/01/21
-54
0
2
-52
5.75%
2.27%
140
2026/01/20
-10
0
-1
-11
5.80%
0.90%
123
2026/01/19
64
0
-8
56
5.84%
3.25%
409
2026/01/16
-14
0
-4
-18
5.77%
0.31%
218
2026/01/15
15
0
-2
13
5.78%
0.62%
104
2026/01/14
35
0
0
35
5.77%
1.91%
121
2026/01/13
-28
0
0
-28
5.73%
1.72%
163
2026/01/12
1
0
-1
0
5.76%
0.95%
79
2026/01/09
-18
0
-1
-19
5.76%
0.94%
160
2026/01/08
-51
0
0
-51
5.78%
6.98%
498
2026/01/07
-3
0
0
-3
5.83%
1.78%
240
2026/01/06
-9
0
-1
-10
5.83%
2.17%
365
2026/01/05
-37
0
-2
-39
5.84%
6.31%
929
2026/01/02
10
0
4
14
5.88%
0.15%
91
2025/12/31
11
0
1
12
5.87%
0.15%
108
2025/12/30
34
0
0
34
5.86%
1.72%
110
2025/12/29
16
0
2
18
5.82%
0.62%
53
2025/12/26
8
0
-1
7
5.81%
1.23%
71
2025/12/24
0
0
1
1
5.80%
1.06%
54
2025/12/23
-6
0
0
-6
5.80%
0.00%
68
2025/12/22
19
0
3
22
5.80%
0.77%
127
2025/12/19
7
0
2
9
5.79%
0.31%
81
2025/12/18
11
0
-1
10
5.78%
0.00%
87
2025/12/17
33
0
-1
32
5.77%
0.62%
157
2025/12/16
-25
0
5
-20
5.74%
0.46%
91
2025/12/15
18
0
1
19
5.77%
0.31%
80
2025/12/12
10
0
0
10
5.75%
0.47%
124
2025/12/11
33
0
0
33
5.74%
2.38%
172
2025/12/10
3
0
1
4
5.70%
1.87%
146
2025/12/09
-37
0
2
-35
5.69%
2.72%
509
2025/12/08
12
0
6
18
5.71%
0.79%
79
2025/12/05
-4
0
2
-2
5.70%
1.10%
46
2025/12/04
-3
0
0
-3
5.72%
0.47%
37
2025/12/03
21
0
2
23
5.73%
0.95%
68
2025/12/02
16
0
7
23
5.70%
0.96%
79
2025/12/01
-5
0
0
-5
5.69%
0.32%
60
2025/11/28
22
0
0
22
5.69%
0.96%
72
2025/11/27
-4
0
0
-4
5.67%
2.35%
76
2025/11/26
33
0
2
35
5.67%
0.63%
95
2025/11/25
-9
0
-2
-11
5.63%
0.79%
77
2025/11/24
10
0
1
11
5.64%
1.78%
78
2025/11/21
2
0
-3
-1
5.63%
1.12%
90
2025/11/20
-20
0
1
-19
5.63%
0.32%
46
2025/11/19
43
0
0
43
5.65%
1.89%
148
2025/11/18
-12
0
-3
-15
5.60%
3.93%
93
2025/11/17
-8
0
-2
-10
5.62%
0.91%
92
2025/11/14
18
0
0
18
5.62%
0.91%
214
2025/11/13
-64
0
5
-59
5.60%
1.19%
210
2025/11/12
39
0
0
39
5.67%
1.21%
147
2025/11/11
21
0
-3
18
5.63%
1.49%
246
2025/11/10
-61
0
0
-61
5.61%
8.07%
484
2025/11/07
3
0
-11
-8
5.66%
1.08%
749
2025/11/06
-148
0
-3
-151
5.65%
6.48%
3,238
2025/11/05
66
0
-13
53
5.79%
9.98%
950
2025/11/04
-55
0
15
-40
5.72%
4.83%
759
2025/11/03
-49
0
-4
-53
5.77%
9.95%
900
2025/10/31
-13
0
1
-12
5.82%
0.33%
88
2025/10/30
-21
0
1
-20
5.84%
0.66%
48
2025/10/29
-10
0
0
-10
5.86%
0.33%
38
2025/10/28
-6
0
0
-6
5.87%
1.94%
41
2025/10/27
-15
0
2
-13
5.87%
0.65%
39
2025/10/23
-6
0
0
-6
5.89%
1.91%
70
2025/10/22
3
0
11
14
5.89%
0.64%
53
2025/10/21
8
0
1
9
5.89%
0.64%
65
2025/10/20
-6
0
0
-6
5.88%
0.48%
28
2025/10/17
1
0
0
1
5.89%
0.64%
58
2025/10/16
-8
0
2
-6
5.89%
0.64%
34
2025/10/15
-8
0
0
-8
5.92%
0.95%
59
2025/10/14
-16
0
0
-16
5.93%
0.00%
45
2025/10/13
-11
0
0
-11
5.94%
1.56%
61
2025/10/09
-2
0
-2
-4
5.95%
1.59%
137
2025/10/08
1
0
0
1
5.96%
1.25%
48
2025/10/07
13
0
0
13
5.96%
1.92%
71
2025/10/03
-6
0
0
-6
5.94%
1.26%
44
2025/10/02
3
0
0
3
5.95%
0.63%
43
2025/10/01
-18
0
0
-18
5.94%
0.16%
59
2025/09/30
18
0
0
18
5.96%
2.58%
55
2025/09/26
-8
0
3
-5
5.94%
2.97%
101
2025/09/25
27
0
0
27
5.95%
1.11%
56
2025/09/24
19
0
0
19
5.92%
1.56%
109
2025/09/23
31
0
0
31
5.91%
0.46%
92
2025/09/22
10
0
0
10
5.87%
2.56%
139
2025/09/19
14
0
0
14
5.86%
0.00%
105
2025/09/18
26
0
0
26
5.85%
0.76%
88
2025/09/17
-26
0
3
-23
5.82%
1.50%
135
2025/09/16
9
0
3
12
5.85%
0.30%
89
2025/09/15
-11
0
0
-11
5.84%
1.33%
133
2025/09/12
5
0
0
5
5.85%
1.05%
259
2025/09/11
-59
0
0
-59
5.84%
2.62%
561
2025/09/10
38
0
-2
36
5.90%
1.48%
392
2025/09/09
-57
0
0
-57
5.86%
5.46%
1,135
2025/09/08
-46
0
0
-46
5.91%
2.44%
358
2025/09/05
-55
0
1
-54
5.96%
7.00%
1,181
2025/09/04
20
0
0
20
6.01%
1.82%
203
2025/09/03
-5
0
0
-5
6.02%
0.33%
79
2025/09/02
21
0
-1
20
6.02%
2.04%
128
2025/09/01
-9
0
0
-9
6.00%
1.67%
66
2025/08/29
2
0
0
2
6.01%
0.17%
31
2025/08/28
2
0
0
2
6.01%
0.00%
73
2025/08/27
6
0
-2
4
6.01%
0.50%
72
2025/08/26
1
0
0
1
6.00%
1.52%
39
2025/08/25
-5
0
0
-5
6.00%
0.67%
58
2025/08/22
0
0
0
0
6.00%
0.33%
27
2025/08/21
-8
0
-3
-11
6.00%
0.33%
58
2025/08/20
-5
0
1
-4
6.01%
1.69%
210
2025/08/19
2
0
0
2
6.02%
0.34%
56
2025/08/18
6
0
1
7
6.02%
0.17%
40
2025/08/15
-3
0
0
-3
6.01%
0.34%
68
2025/08/14
2
0
0
2
6.01%
1.65%
53
2025/08/13
9
0
0
9
6.01%
1.14%
70
2025/08/12
6
0
1
7
6.00%
0.16%
37
2025/08/11
-12
0
0
-12
6.00%
0.33%
61
2025/08/08
2
0
0
2
6.01%
1.15%
109
2025/08/07
0
0
1
1
6.01%
1.33%
59
2025/08/06
12
0
0
12
6.02%
0.33%
86
2025/08/05
2
0
0
2
6.00%
1.36%
41
2025/08/04
2
0
1
3
6.00%
0.67%
26
2025/08/01
-18
0
-1
-19
6.00%
0.00%
63
2025/07/31
-4
0
0
-4
6.02%
1.00%
27
2025/07/30
1
0
0
1
6.02%
1.01%
37
2025/07/29
0
0
0
0
6.02%
1.49%
26
2025/07/28
3
0
0
3
6.02%
0.00%
70
2025/07/25
-1
0
0
-1
6.02%
0.17%
45
2025/07/24
55
0
0
55
6.02%
0.33%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

汽車產業漲跌排行

麗清
3346.TW
22.85
0.853.86%
1,052
和大
1536.TW
64.40
1.101.74%
5,461
智伸科
4551.TW
125.50
2.001.62%
946
江申
1525.TW
64.00
0.600.95%
45
和泰車
2207.TW
527.00
3.000.57%
317

相關概念股

歐元貶值
0.76%
8.60%
ADAS
0.67%
8.01%
汽車電子
0.09%
12.87%
智慧汽車
0.09%
11.39%
中國台商汽車組件
1.03%
3.98%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。