車王電

1533

汽車

63.00.2(0.32%)

收盤 | 2022/08/18 14:30 更新

1,106成交量

62.18 (66.36)本益比 (同業平均)

連5漲 (7.14%)

連漲連跌

法人買賣變化

資料時間：2022/08/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
354
181
173
連2賣→買 (173)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
354
181
173
連2賣→買 (173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/18
173
0
0
173
6.02%
0.32%
1,106
2022/08/17
-141
0
-2
-143
5.84%
0.96%
2,582
2022/08/16
-187
158
-4
-33
5.98%
2.98%
7,382
2022/08/15
87
0
0
87
6.19%
1.51%
980
2022/08/12
86
0
0
86
6.10%
1.19%
391
2022/08/11
-126
0
0
-126
6.02%
0.34%
537
2022/08/10
55
0
-2
53
6.15%
0.17%
458
2022/08/09
-193
0
0
-193
6.08%
1.03%
1,455
2022/08/08
54
0
5
59
6.28%
0.85%
793
2022/08/05
90
0
0
90
6.23%
2.25%
408
2022/08/04
-228
0
-6
-234
6.13%
2.20%
1,038
2022/08/03
-230
0
0
-230
6.36%
2.64%
847
2022/08/02
-214
0
0
-214
6.60%
1.62%
906
2022/08/01
396
0
11
407
6.81%
1.65%
1,431
2022/07/29
315
0
0
315
6.41%
3.06%
1,062
2022/07/28
-135
0
0
-135
6.09%
2.16%
539
2022/07/27
173
0
0
173
6.21%
2.04%
471
2022/07/26
-95
0
0
-95
6.03%
1.83%
582
2022/07/25
55
0
5
60
6.11%
0.83%
449
2022/07/22
-495
0
0
-495
6.04%
0.82%
3,195
2022/07/21
401
0
0
401
6.55%
0.99%
1,430
2022/07/20
85
0
-1
84
6.09%
0.67%
991
2022/07/19
-56
0
0
-56
6.07%
0.83%
765
2022/07/18
457
0
-1
456
6.20%
0.00%
1,254
2022/07/15
-401
0
39
-362
5.74%
0.83%
3,461
2022/07/14
266
0
2
268
6.15%
2.39%
1,396
2022/07/13
-18
0
2
-16
5.95%
1.56%
2,111
2022/07/12
112
0
-20
92
5.97%
4.63%
1,856
2022/07/11
78
0
-15
63
5.85%
2.72%
3,885
2022/07/08
264
77
-9
332
5.77%
6.70%
3,583
2022/07/07
143
190
0
333
5.50%
5.75%
1,629
2022/07/06
-181
0
-1
-182
5.36%
7.45%
1,035
2022/07/05
-33
0
5
-28
5.52%
1.44%
776
2022/07/04
-74
0
6
-68
5.52%
2.02%
799
2022/07/01
-12
0
10
-2
5.57%
6.03%
1,600
2022/06/30
-77
0
17
-60
5.56%
3.01%
1,064
2022/06/29
-262
0
3
-259
5.62%
1.64%
1,070
2022/06/28
-392
0
3
-389
5.88%
2.88%
1,700
2022/06/27
853
0
4
857
6.25%
4.33%
1,942
2022/06/24
-62
0
10
-52
5.38%
1.48%
1,581
2022/06/23
68
0
5
73
5.58%
2.18%
1,365
2022/06/22
149
0
-4
145
5.50%
2.45%
3,443
2022/06/21
143
0
11
154
5.35%
3.56%
1,713
2022/06/20
86
0
3
89
5.20%
7.81%
2,822
2022/06/17
-1,243
0
3
-1,240
5.14%
4.19%
6,146
2022/06/16
1,112
0
-5
1,107
6.40%
4.21%
11,347
2022/06/15
96
66
0
162
5.27%
0.16%
3,111
2022/06/14
-484
0
7
-477
5.17%
2.59%
2,277
2022/06/13
216
0
-20
196
5.65%
0.45%
2,359
2022/06/10
80
0
0
80
5.54%
0.15%
1,619
2022/06/09
152
0
0
152
5.46%
1.35%
3,118
2022/06/08
-425
64
-16
-377
5.31%
1.37%
15,912
2022/06/07
157
33
-21
169
5.74%
5.27%
9,434
2022/06/06
187
0
0
187
5.57%
1.11%
773
2022/06/02
38
0
0
38
5.38%
1.86%
1,008
2022/06/01
-47
0
0
-47
5.34%
0.16%
1,703
2022/05/31
-26
0
0
-26
5.39%
0.16%
2,786
2022/05/30
-6
0
0
-6
5.43%
0.31%
2,300
2022/05/27
65
0
0
65
5.43%
1.09%
8,159
2022/05/26
25
96
-4
117
5.37%
2.07%
13,265
2022/05/25
18
0
-8
10
5.34%
1.13%
4,622
2022/05/24
13
0
-2
11
5.32%
3.58%
7,533
2022/05/23
-501
0
-4
-505
5.31%
2.72%
20,077
2022/05/20
-196
79
-24
-141
5.79%
9.82%
9,901
2022/05/19
-128
0
0
-128
6.01%
1.89%
764
2022/05/18
74
0
0
74
6.16%
0.69%
890
2022/05/17
177
0
1
178
6.09%
3.04%
1,416
2022/05/16
-118
0
0
-118
5.91%
0.54%
870
2022/05/13
258
0
-20
238
6.03%
3.15%
828
2022/05/12
153
0
0
153
5.77%
5.59%
1,329
2022/05/11
-113
0
0
-113
5.61%
1.89%
941
2022/05/10
70
0
0
70
5.72%
0.51%
915
2022/05/09
-85
0
1
-84
5.64%
3.62%
849
2022/05/06
29
0
0
29
5.72%
0.65%
1,084
2022/05/05
22
0
1
23
5.70%
1.49%
2,131
2022/05/04
83
0
-1
82
5.65%
0.99%
1,035
2022/05/03
56
0
-4
52
5.56%
0.66%
2,064
2022/04/29
110
0
0
110
5.50%
0.83%
1,506
2022/04/28
-373
0
0
-373
5.39%
0.33%
2,601
2022/04/27
132
0
8
140
5.79%
4.32%
4,020
2022/04/26
18
0
-18
0
5.67%
0.00%
5,743
2022/04/25
-133
0
13
-120
5.66%
9.81%
6,679
2022/04/22
-165
0
3
-162
5.77%
1.02%
26,891
2022/04/21
-5
0
-34
-39
5.92%
9.94%
9,518
2022/04/20
-443
0
-11
-454
5.88%
0.97%
3,409
2022/04/19
-258
0
0
-258
6.32%
1.12%
2,966
2022/04/18
86
0
-4
82
6.58%
2.34%
3,698
2022/04/15
-306
0
0
-306
6.49%
4.76%
4,323
2022/04/14
-372
0
0
-372
6.80%
0.88%
9,048
2022/04/13
901
0
-14
887
7.17%
4.64%
20,177
2022/04/12
134
0
-10
124
6.27%
9.89%
13,900
2022/04/11
196
0
0
196
6.14%
1.57%
5,959
2022/04/08
-183
0
-9
-192
5.94%
4.08%
7,591
2022/04/07
895
0
9
904
6.12%
1.32%
10,763
2022/04/06
-157
0
-1
-158
5.23%
2.03%
3,262
2022/04/01
104
0
0
104
5.38%
0.17%
976
2022/03/31
-100
0
0
-100
5.28%
0.67%
4,592
2022/03/30
109
0
-14
95
5.50%
7.57%
3,143
2022/03/29
188
0
-2
186
5.52%
2.40%
502
2022/03/28
41
0
0
41
5.39%
0.91%
185
2022/03/25
-74
0
17
-57
5.36%
1.08%
312
2022/03/24
20
0
10
30
5.48%
1.47%
222
2022/03/23
-40
0
0
-40
5.46%
0.37%
285
2022/03/22
-26
0
0
-26
5.50%
0.55%
166
2022/03/21
3
0
0
3
5.52%
1.48%
291
2022/03/18
-68
0
-2
-70
5.52%
0.93%
372
2022/03/17
114
0
-10
104
5.58%
2.68%
423
2022/03/16
29
0
0
29
5.47%
1.16%
330
2022/03/15
10
0
-9
1
5.44%
3.72%
505
2022/03/14
-13
-13
3
-23
5.43%
1.10%
171
2022/03/11
-34
-8
1
-41
5.43%
1.63%
316
2022/03/10
-9
0
0
-9
5.48%
3.18%
388
2022/03/09
1
0
0
1
5.49%
3.88%
381
2022/03/08
108
0
0
108
5.47%
6.53%
1,326
2022/03/07
-89
0
15
-74
5.29%
5.65%
923
2022/03/04
-76
0
0
-76
5.38%
1.85%
513
2022/03/03
-50
0
-100
-150
5.45%
1.65%
645
2022/03/02
-12
0
100
88
5.50%
1.85%
555
2022/03/01
95
0
-1
94
5.51%
2.06%
482
2022/02/25
69
0
-3
66
5.42%
0.87%
421
2022/02/24
-138
0
-29
-167
5.34%
4.31%
874
2022/02/23
148
0
-30
118
5.50%
1.34%
423
2022/02/22
41
0
-72
-31
5.35%
2.62%
848
2022/02/21
-37
0
10
-27
5.36%
0.97%
439

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元晶
6443.TW
36.80
0.250.68%
14,085
台積電
2330.TW
520.00
7.001.33%
17,804
宏達電
2498.TW
64.20
1.301.98%
90,085
怡利電
2497.TW
78.00
0.700.91%
6,842
聯電
2303.TW
42.50
0.350.82%
35,269

汽車產業漲跌排行

東陽
1319.TW
53.10
1.903.71%
19,794
劍麟
2228.TW
73.00
2.503.55%
282
和大
1536.TW
79.90
2.703.50%
2,481
宏旭-KY
2243.TW
16.60
0.503.11%
177
艾姆勒
2241.TW
32.30
0.902.87%
141

相關概念股

ADAS
0.96%
9.51%
智慧汽車
0.65%
7.68%
汽車電子
0.59%
6.53%
歐元貶值
0.46%
7.11%
中國台商汽車組件
0.40%
3.78%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。