車王電

1533
61.30.9(1.45%)
開盤 | 2022/01/21 10:20 更新
1,409成交量
42.90 (48.49)本益比 (同業平均)
連2跌→漲 (5.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    633
    529
    104
    連2買 (132)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    75
    2
    74
    連3平→買 (74)
  • 三大法人
    708
    531
    178
    連2買 (206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/20
    104
    0
    74
    178
    5.91%
    5.78%
    4,006
  • 2022/01/19
    28
    0
    0
    28
    5.80%
    0.17%
    1,502
  • 2022/01/18
    -200
    0
    0
    -200
    5.76%
    2.97%
    1,595
  • 2022/01/17
    -166
    0
    0
    -166
    5.95%
    3.06%
    3,223
  • 2022/01/14
    168
    0
    -10
    158
    6.12%
    5.61%
    2,959
  • 2022/01/13
    -406
    0
    0
    -406
    5.95%
    0.79%
    3,386
  • 2022/01/12
    42
    0
    0
    42
    6.36%
    4.41%
    7,911
  • 2022/01/11
    33
    0
    0
    33
    6.32%
    9.86%
    11,596
  • 2022/01/10
    -217
    0
    -100
    -317
    6.31%
    8.96%
    17,799
  • 2022/01/07
    315
    0
    -250
    65
    6.54%
    7.46%
    12,956
  • 2022/01/06
    253
    0
    -102
    151
    6.22%
    3.43%
    34,317
  • 2022/01/05
    322
    106
    290
    718
    5.96%
    9.89%
    18,822
  • 2022/01/04
    -43
    226
    157
    340
    5.62%
    7.24%
    12,802
  • 2022/01/03
    32
    0
    -1
    31
    5.67%
    1.37%
    592
  • 2021/12/30
    -86
    0
    0
    -86
    5.64%
    0.68%
    459
  • 2021/12/29
    -4
    0
    0
    -4
    5.68%
    0.00%
    387
  • 2021/12/28
    -81
    0
    0
    -81
    5.68%
    3.59%
    2,739
  • 2021/12/27
    134
    0
    5
    139
    5.77%
    3.90%
    8,682
  • 2021/12/24
    40
    0
    0
    40
    5.63%
    0.00%
    430
  • 2021/12/23
    -66
    0
    0
    -66
    5.60%
    2.08%
    715
  • 2021/12/22
    74
    0
    0
    74
    5.66%
    0.70%
    462
  • 2021/12/21
    86
    0
    1
    87
    5.48%
    0.70%
    195
  • 2021/12/20
    -1
    0
    -2
    -3
    5.39%
    0.18%
    111
  • 2021/12/17
    -26
    0
    0
    -26
    5.39%
    0.00%
    214
  • 2021/12/16
    39
    0
    0
    39
    5.42%
    1.79%
    150
  • 2021/12/15
    -13
    0
    0
    -13
    5.38%
    0.18%
    127
  • 2021/12/14
    -92
    0
    0
    -92
    5.39%
    1.76%
    295
  • 2021/12/13
    -33
    0
    0
    -33
    5.47%
    0.70%
    301
  • 2021/12/10
    -124
    0
    0
    -124
    5.50%
    3.38%
    588
  • 2021/12/09
    4
    0
    1
    5
    5.62%
    3.68%
    2,191
  • 2021/12/08
    27
    0
    0
    27
    6.02%
    0.53%
    158
  • 2021/12/07
    -31
    0
    -1
    -32
    5.62%
    1.73%
    175
  • 2021/12/06
    74
    0
    1
    75
    5.66%
    1.94%
    176
  • 2021/12/03
    48
    0
    0
    48
    5.59%
    0.89%
    166
  • 2021/12/02
    -52
    0
    0
    -52
    5.54%
    2.60%
    292
  • 2021/12/01
    14
    0
    0
    14
    5.59%
    0.17%
    158
  • 2021/11/30
    61
    0
    0
    61
    5.58%
    2.85%
    178
  • 2021/11/29
    76
    0
    1
    77
    5.52%
    1.06%
    340
  • 2021/11/26
    6
    0
    5
    11
    5.44%
    1.73%
    342
  • 2021/11/25
    -38
    0
    0
    -38
    5.43%
    0.52%
    354
  • 2021/11/24
    35
    0
    0
    35
    5.52%
    1.03%
    466
  • 2021/11/23
    -74
    0
    0
    -74
    5.48%
    1.86%
    336
  • 2021/11/22
    22
    0
    0
    22
    5.55%
    1.20%
    440
  • 2021/11/19
    -57
    0
    0
    -57
    5.52%
    1.02%
    585
  • 2021/11/18
    16
    0
    0
    16
    5.58%
    1.72%
    2,391
  • 2021/11/17
    34
    0
    0
    34
    5.52%
    0.17%
    410
  • 2021/11/16
    -9
    0
    3
    -6
    5.48%
    2.85%
    562
  • 2021/11/15
    -45
    0
    0
    -45
    5.49%
    0.34%
    598
  • 2021/11/12
    -37
    0
    2
    -35
    5.54%
    2.62%
    1,145
  • 2021/11/11
    -146
    0
    1
    -145
    5.57%
    0.00%
    5,131
  • 2021/11/10
    -25
    0
    0
    -25
    5.72%
    9.91%
    2,891
  • 2021/11/09
    39
    0
    2
    41
    5.74%
    0.36%
    389
  • 2021/11/08
    15
    0
    0
    15
    5.70%
    1.60%
    402
  • 2021/11/05
    13
    0
    0
    13
    5.70%
    0.18%
    299
  • 2021/11/04
    -1
    0
    0
    -1
    5.68%
    0.00%
    397
  • 2021/11/03
    13
    0
    0
    13
    5.68%
    1.75%
    660
  • 2021/11/02
    -19
    0
    0
    -19
    5.67%
    5.15%
    1,419
  • 2021/11/01
    -13
    0
    0
    -13
    5.67%
    0.33%
    1,377
  • 2021/10/29
    -186
    0
    2
    -184
    5.67%
    2.20%
    3,380
  • 2021/10/28
    52
    0
    0
    52
    5.86%
    0.67%
    1,224
  • 2021/10/27
    -69
    0
    0
    -69
    5.81%
    2.41%
    2,323
  • 2021/10/26
    -17
    0
    2
    -15
    5.88%
    4.28%
    8,600
  • 2021/10/25
    159
    0
    0
    159
    5.88%
    9.96%
    4,604
  • 2021/10/22
    -90
    0
    0
    -90
    5.71%
    1.95%
    974
  • 2021/10/21
    6
    0
    0
    6
    5.81%
    0.54%
    2,388
  • 2021/10/20
    -3
    0
    3
    0
    5.81%
    9.16%
    5,273
  • 2021/10/19
    -44
    0
    0
    -44
    5.79%
    9.97%
    614
  • 2021/10/18
    9
    0
    0
    9
    5.84%
    9.89%
    394
  • 2021/10/15
    25
    0
    1
    26
    5.83%
    2.17%
    87
  • 2021/10/14
    -6
    0
    0
    -6
    5.81%
    0.72%
    95
  • 2021/10/13
    -13
    0
    1
    -12
    5.80%
    2.67%
    90
  • 2021/10/12
    -26
    0
    0
    -26
    5.81%
    1.60%
    115
  • 2021/10/08
    25
    0
    0
    25
    5.85%
    0.92%
    152
  • 2021/10/07
    53
    0
    2
    55
    5.82%
    2.61%
    92
  • 2021/10/06
    -33
    0
    0
    -33
    5.77%
    0.94%
    129
  • 2021/10/05
    79
    0
    0
    79
    5.80%
    3.90%
    243
  • 2021/10/04
    10
    0
    0
    10
    5.72%
    5.09%
    350
  • 2021/10/01
    -85
    0
    -2
    -87
    5.71%
    7.20%
    423
  • 2021/09/30
    3
    0
    0
    3
    5.79%
    1.59%
    240
  • 2021/09/29
    -55
    0
    0
    -55
    5.78%
    2.87%
    242
  • 2021/09/28
    -2
    0
    0
    -2
    5.84%
    0.61%
    50
  • 2021/09/27
    19
    0
    0
    19
    5.84%
    0.62%
    80
  • 2021/09/24
    2
    0
    0
    2
    5.82%
    0.31%
    63
  • 2021/09/23
    -21
    0
    0
    -21
    5.81%
    0.00%
    54
  • 2021/09/22
    -11
    0
    0
    -11
    5.84%
    1.32%
    55
  • 2021/09/17
    6
    0
    0
    6
    5.85%
    1.76%
    100
  • 2021/09/16
    -45
    0
    0
    -45
    5.83%
    2.62%
    181
  • 2021/09/15
    -42
    0
    0
    -42
    5.88%
    0.50%
    115
  • 2021/09/14
    13
    0
    0
    13
    5.92%
    0.99%
    88
  • 2021/09/13
    17
    0
    0
    17
    5.90%
    0.60%
    78
  • 2021/09/10
    26
    0
    0
    26
    5.89%
    1.42%
    104
  • 2021/09/09
    17
    0
    0
    17
    5.87%
    0.82%
    119
  • 2021/09/08
    -39
    0
    0
    -39
    5.84%
    2.00%
    209
  • 2021/09/07
    -11
    0
    0
    -11
    5.89%
    0.60%
    114
  • 2021/09/06
    -65
    0
    0
    -65
    5.90%
    2.71%
    221
  • 2021/09/03
    -8
    0
    2
    -6
    5.97%
    0.39%
    80
  • 2021/09/02
    -26
    0
    0
    -26
    5.97%
    2.83%
    197
  • 2021/09/01
    46
    0
    0
    46
    6.00%
    3.52%
    327
  • 2021/08/31
    -31
    0
    0
    -31
    5.95%
    0.97%
    116
  • 2021/08/30
    2
    0
    1
    3
    5.98%
    0.00%
    69
  • 2021/08/27
    14
    0
    6
    20
    5.94%
    0.39%
    91
  • 2021/08/26
    -72
    0
    0
    -72
    5.94%
    2.63%
    345
  • 2021/08/25
    76
    0
    0
    76
    6.01%
    2.50%
    199
  • 2021/08/24
    -65
    0
    0
    -65
    5.93%
    0.39%
    416
  • 2021/08/23
    110
    0
    0
    110
    6.00%
    3.19%
    254
  • 2021/08/20
    -11
    0
    0
    -11
    5.88%
    0.40%
    235
  • 2021/08/19
    -77
    0
    -1
    -78
    5.89%
    4.00%
    192
  • 2021/08/18
    111
    0
    1
    112
    5.96%
    4.58%
    328
  • 2021/08/17
    60
    0
    0
    60
    5.85%
    0.79%
    241
  • 2021/08/16
    24
    0
    0
    24
    5.78%
    3.44%
    251
  • 2021/08/13
    -36
    0
    0
    -36
    5.74%
    2.42%
    219
  • 2021/08/12
    20
    0
    0
    20
    5.78%
    0.75%
    167
  • 2021/08/11
    -38
    0
    0
    -38
    5.76%
    1.11%
    219
  • 2021/08/10
    -7
    0
    0
    -7
    5.80%
    2.00%
    416
  • 2021/08/09
    -69
    0
    0
    -69
    5.80%
    3.00%
    267
  • 2021/08/06
    -11
    0
    0
    -11
    5.86%
    0.53%
    193
  • 2021/08/05
    -19
    0
    0
    -19
    5.87%
    0.52%
    210
  • 2021/08/04
    12
    0
    1
    13
    5.90%
    0.17%
    230
  • 2021/08/03
    -5
    0
    0
    -5
    5.89%
    0.70%
    188
  • 2021/08/02
    11
    0
    3
    14
    5.90%
    0.53%
    190
  • 2021/07/30
    -4
    0
    0
    -4
    5.88%
    1.91%
    199
  • 2021/07/29
    23
    0
    0
    23
    5.89%
    1.41%
    220
  • 2021/07/28
    17
    0
    1
    18
    5.86%
    2.91%
    508
  • 2021/07/27
    -35
    0
    1
    -34
    5.86%
    2.50%
    547
  • 2021/07/26
    44
    0
    0
    44
    5.89%
    0.50%
    205
  • 2021/07/23
    -14
    0
    0
    -14
    5.85%
    1.02%
    409
  • 2021/07/22
    98
    0
    2
    100
    5.87%
    2.07%
    726
  • 2021/07/21
    -57
    0
    0
    -57
    5.76%
    0.00%
    387
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。