車王電

1533

汽車

45.151.60(3.67%)

收盤 | 2024/10/04 14:30 更新

1,150成交量

-本益比 (同業平均)

連4漲 (10.80%)

連漲連跌

法人買賣變化

資料時間：2024/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
168
301
-133
連5買→賣 (-133)
投信
0
0
0
連85平 (0)
自營商
2
0
2
連3平→買 (2)
三大法人
170
301
-131
連5買→賣 (-131)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/04
-133
0
2
-131
5.83%
3.67%
1,150
2024/10/01
77
0
0
77
5.97%
4.44%
422
2024/09/30
35
0
0
35
5.89%
1.46%
84
2024/09/27
24
0
0
24
5.86%
0.86%
69
2024/09/26
4
0
1
5
5.83%
1.09%
72
2024/09/25
3
0
0
3
5.83%
0.61%
78
2024/09/24
-10
0
0
-10
5.83%
0.97%
87
2024/09/23
61
0
-8
53
5.84%
2.22%
181
2024/09/20
2
0
4
6
5.78%
0.98%
183
2024/09/19
1
0
0
1
5.78%
1.36%
58
2024/09/18
16
0
4
20
5.77%
0.98%
116
2024/09/16
-3
0
0
-3
5.76%
1.33%
68
2024/09/13
-33
0
0
-33
5.80%
0.12%
263
2024/09/12
-165
0
-1
-166
5.88%
2.94%
1,043
2024/09/11
141
0
-1
140
6.06%
9.97%
1,032
2024/09/10
-26
0
-4
-30
5.92%
0.26%
62
2024/09/09
-6
0
0
-6
5.94%
1.41%
59
2024/09/06
-7
0
0
-7
5.95%
0.64%
92
2024/09/05
5
0
-4
1
5.96%
0.65%
61
2024/09/04
-47
0
-5
-52
5.95%
3.87%
88
2024/09/03
-2
0
0
-2
6.00%
1.23%
27
2024/09/02
2
0
1
3
6.00%
0.61%
35
2024/08/30
-20
0
-3
-23
5.96%
1.24%
82
2024/08/29
8
0
-2
6
5.98%
0.25%
39
2024/08/28
-6
0
0
-6
5.97%
0.98%
38
2024/08/27
1
0
-1
0
5.99%
0.49%
32
2024/08/26
62
0
0
62
5.99%
1.13%
148
2024/08/23
9
0
0
9
5.93%
0.25%
57
2024/08/22
11
0
-1
10
5.92%
0.13%
42
2024/08/21
28
0
-2
26
5.90%
0.38%
108
2024/08/20
3
0
2
5
5.87%
0.50%
72
2024/08/19
5
0
0
5
5.87%
0.25%
76
2024/08/16
7
0
1
8
5.86%
1.01%
96
2024/08/15
5
0
3
8
5.86%
1.02%
88
2024/08/14
39
0
8
47
5.87%
1.29%
119
2024/08/13
-5
0
0
-5
5.83%
1.40%
49
2024/08/12
17
0
0
17
5.84%
1.68%
48
2024/08/09
1
0
-1
0
5.82%
1.58%
101
2024/08/08
18
0
0
18
5.84%
2.56%
77
2024/08/07
45
0
-1
44
5.82%
4.56%
131
2024/08/06
111
0
2
113
5.77%
4.60%
389
2024/08/05
-8
0
-7
-15
5.65%
9.70%
352
2024/08/02
-35
0
-1
-36
5.64%
3.35%
127
2024/08/01
34
0
-3
31
5.65%
2.52%
114
2024/07/31
-24
0
3
-21
5.61%
0.00%
102
2024/07/30
4
0
0
4
5.63%
0.68%
79
2024/07/29
-13
0
0
-13
5.63%
2.44%
193
2024/07/26
-2
0
0
-2
5.61%
0.22%
199
2024/07/23
18
0
0
18
5.61%
1.35%
87
2024/07/22
-33
0
-3
-36
5.60%
1.55%
212
2024/07/19
-56
0
4
-52
5.67%
2.38%
144
2024/07/18
11
0
0
11
5.72%
1.70%
91
2024/07/17
-14
0
0
-14
5.71%
1.73%
176
2024/07/16
-25
0
0
-25
5.74%
0.32%
73
2024/07/15
-8
0
-1
-9
5.76%
0.22%
86
2024/07/12
29
0
0
29
5.77%
0.11%
86
2024/07/11
33
0
0
33
5.74%
0.33%
109
2024/07/10
20
0
0
20
5.70%
0.54%
116
2024/07/09
-25
0
0
-25
5.69%
1.49%
138
2024/07/08
23
0
-2
21
5.70%
1.47%
158
2024/07/05
4
0
2
6
5.68%
0.31%
204
2024/07/04
-55
0
1
-54
5.67%
0.21%
737
2024/07/03
15
0
2
17
5.71%
7.15%
510
2024/07/02
-11
0
0
-11
5.68%
0.44%
101
2024/07/01
5
0
0
5
5.69%
0.55%
90
2024/06/28
-7
0
0
-7
5.69%
0.44%
77
2024/06/27
-43
0
0
-43
5.68%
0.66%
118
2024/06/26
16
0
0
16
5.71%
0.44%
72
2024/06/25
-19
0
-3
-22
5.69%
0.44%
81
2024/06/24
-4
0
0
-4
5.70%
0.76%
77
2024/06/21
79
0
0
79
5.72%
0.55%
227
2024/06/20
24
0
0
24
5.64%
0.00%
117
2024/06/19
-19
0
5
-14
5.61%
1.29%
147
2024/06/18
1
0
0
1
5.61%
0.32%
60
2024/06/17
10
0
0
10
5.60%
2.42%
77
2024/06/14
3
0
0
3
5.59%
0.11%
69
2024/06/13
-22
0
-1
-23
5.59%
1.30%
183
2024/06/12
-35
0
1
-34
5.61%
1.39%
94
2024/06/11
-8
0
0
-8
5.64%
1.27%
104
2024/06/07
32
0
-1
31
5.74%
1.07%
62
2024/06/06
-43
0
0
-43
5.71%
0.85%
96
2024/06/05
-11
0
1
-10
5.74%
0.84%
90
2024/06/04
19
0
0
19
5.76%
1.04%
123
2024/06/03
18
0
0
18
5.75%
0.62%
161
2024/05/31
-10
0
-3
-13
5.73%
0.72%
95
2024/05/30
27
0
3
30
5.74%
0.51%
169
2024/05/29
1
0
-2
-1
5.74%
0.72%
96
2024/05/28
103
0
-1
102
5.77%
1.56%
304
2024/05/27
58
0
0
58
5.66%
0.63%
151
2024/05/24
3
0
0
3
5.60%
1.38%
63
2024/05/23
-60
0
0
-60
5.60%
1.67%
146
2024/05/22
8
0
3
11
5.65%
0.21%
245
2024/05/21
-12
0
-4
-16
5.63%
0.62%
116
2024/05/20
17
0
0
17
5.71%
0.63%
121
2024/05/17
-24
0
1
-23
5.71%
0.62%
124
2024/05/16
41
0
0
41
5.70%
0.73%
233
2024/05/15
-108
0
-2
-110
5.65%
2.90%
682
2024/05/14
29
0
0
29
5.70%
0.00%
95
2024/05/13
-4
0
1
-3
5.68%
1.27%
94
2024/05/10
21
0
-3
18
5.68%
0.42%
92
2024/05/09
-2
0
-2
-4
5.67%
0.63%
60
2024/05/08
38
0
0
38
5.67%
0.95%
123
2024/05/07
-20
0
0
-20
5.63%
1.26%
136
2024/05/06
-12
0
0
-12
5.65%
1.14%
185
2024/05/03
-35
0
0
-35
5.65%
0.00%
370
2024/05/02
-127
0
3
-124
5.87%
3.78%
2,178
2024/04/30
-46
0
0
-46
5.98%
9.85%
1,074
2024/04/29
26
0
1
27
6.03%
0.88%
78
2024/04/26
10
0
0
10
6.00%
0.11%
80
2024/04/25
-16
0
0
-16
6.00%
0.44%
68
2024/04/24
46
0
1
47
6.03%
0.55%
104
2024/04/23
30
0
0
30
6.00%
1.12%
111
2024/04/22
72
0
0
72
5.98%
1.48%
139
2024/04/19
-61
0
-3
-64
5.90%
3.40%
237
2024/04/18
27
0
3
30
5.97%
0.55%
137
2024/04/17
58
0
0
58
5.94%
0.78%
121
2024/04/16
-44
0
0
-44
5.88%
2.60%
201
2024/04/15
-70
0
0
-70
5.92%
1.91%
261
2024/04/12
16
0
0
16
5.99%
0.53%
170
2024/04/11
-54
0
0
-54
5.97%
2.07%
149
2024/04/10
17
0
0
17
6.04%
0.94%
102
2024/04/09
48
0
0
48
6.03%
0.84%
254
2024/04/08
8
0
0
8
5.98%
1.04%
114

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

映泰
2399.TW
35.20
3.2010.00%
106,685
立碁
8111.TWO
43.25
3.909.91%
16,927
聯光通
4903.TWO
45.45
4.109.92%
60,496
承啟
2425.TW
46.60
2.856.51%
20,264
創威
6530.TWO
77.80
7.009.89%
17,874

汽車產業漲跌排行

英利-KY
2239.TW
50.40
4.008.62%
471
百達-KY
2236.TW
112.50
6.506.13%
1,358
怡利電
2497.TW
89.00
3.604.22%
14,756
車王電
1533.TW
45.15
1.603.67%
1,141
六方科-KY
4569.TW
262.50
7.502.94%
2,183

相關概念股

中國台商汽車組件
0.04%
4.51%
ADAS
0.63%
7.55%
智慧汽車
0.91%
5.98%
汽車電子
0.92%
5.01%
歐元貶值
1.21%
3.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。