車王電

1533

汽車

50.50.9(1.75%)

收盤 | 2023/02/03 13:30 更新

146成交量

67.63 (22.34)本益比 (同業平均)

連6漲→跌 (1.75%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
38
-23
連2賣 (-52)
投信
0
0
0
連21平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
15
38
-23
連2賣 (-53)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
-23
0
0
-23
5.88%
1.75%
146
2023/02/02
-29
0
-1
-30
5.90%
0.19%
238
2023/02/01
81
0
0
81
5.96%
2.40%
404
2023/01/31
56
0
1
57
5.88%
1.31%
193
2023/01/30
74
0
0
74
5.86%
1.96%
165
2023/01/17
-30
0
0
-30
5.82%
0.21%
101
2023/01/16
-33
0
0
-33
5.85%
0.10%
127
2023/01/13
-49
0
0
-49
5.88%
0.72%
109
2023/01/12
-38
0
0
-38
6.06%
1.22%
151
2023/01/11
-8
0
4
-4
6.10%
0.60%
65
2023/01/10
-12
0
5
-7
6.08%
0.40%
165
2023/01/09
13
0
0
13
6.10%
0.40%
170
2023/01/06
21
0
-2
19
6.09%
0.00%
117
2023/01/05
35
0
-4
31
6.07%
1.22%
130
2023/01/04
19
0
0
19
6.03%
0.00%
99
2023/01/03
-16
0
-2
-18
6.01%
0.61%
57
2022/12/30
-18
0
0
-18
6.02%
0.31%
70
2022/12/29
-47
0
0
-47
6.06%
0.91%
103
2022/12/28
-49
0
0
-49
6.11%
2.08%
175
2022/12/27
96
0
0
96
6.16%
0.60%
198
2022/12/26
-12
0
0
-12
6.06%
0.90%
81
2022/12/23
10
-57
-1
-48
6.08%
1.09%
173
2022/12/22
4
-70
0
-66
6.07%
0.40%
195
2022/12/21
11
0
0
11
6.07%
0.20%
134
2022/12/20
-56
0
0
-56
6.05%
1.19%
239
2022/12/19
-26
0
0
-26
6.11%
1.36%
143
2022/12/16
-52
0
-1
-53
6.14%
1.72%
141
2022/12/15
31
0
-4
27
6.19%
0.00%
203
2022/12/14
108
0
4
112
6.16%
2.55%
222
2022/12/13
-60
0
0
-60
6.05%
2.30%
228
2022/12/12
11
0
0
11
6.11%
0.19%
200
2022/12/09
-249
0
0
-249
6.10%
2.77%
1,359
2022/12/08
15
0
0
15
6.30%
0.60%
146
2022/12/07
-56
0
-2
-58
6.28%
2.52%
293
2022/12/06
-45
0
-1
-46
6.34%
1.90%
232
2022/12/05
-13
0
0
-13
6.38%
0.75%
307
2022/12/02
-52
0
-1
-53
6.42%
0.00%
375
2022/12/01
151
0
0
151
6.47%
0.95%
362
2022/11/30
-60
0
0
-60
6.32%
0.38%
369
2022/11/29
-10
0
-2
-12
6.38%
2.33%
833
2022/11/28
81
0
-2
79
6.38%
1.78%
196
2022/11/25
43
0
0
43
6.30%
0.59%
159
2022/11/24
55
0
0
55
6.26%
1.39%
339
2022/11/23
65
0
0
65
6.22%
1.21%
159
2022/11/22
-60
0
0
-60
6.16%
1.78%
190
2022/11/21
38
0
0
38
6.22%
0.00%
161
2022/11/18
-19
-108
1
-126
6.19%
1.75%
384
2022/11/17
215
-110
0
105
6.21%
1.98%
381
2022/11/16
-23
0
-9
-32
5.99%
0.59%
270
2022/11/15
-39
0
-2
-41
6.03%
1.17%
226
2022/11/14
226
0
0
226
6.08%
3.85%
757
2022/11/11
-18
0
0
-18
5.85%
0.82%
222
2022/11/10
-82
0
0
-82
5.87%
1.80%
197
2022/11/09
5
0
-1
4
5.97%
0.71%
234
2022/11/08
-15
0
0
-15
6.06%
0.20%
513
2022/11/07
9
0
0
9
6.08%
0.41%
271
2022/11/04
47
0
0
47
6.07%
1.97%
176
2022/11/03
11
0
0
11
6.03%
0.21%
90
2022/11/02
2
0
0
2
6.06%
0.41%
126
2022/11/01
200
0
1
201
6.06%
1.90%
305
2022/10/31
52
0
0
52
5.85%
2.27%
202
2022/10/28
-108
0
2
-106
5.79%
3.24%
291
2022/10/27
112
0
0
112
5.87%
3.13%
326
2022/10/26
86
0
0
86
5.76%
1.09%
326
2022/10/25
-65
0
7
-58
5.65%
2.13%
179
2022/10/24
155
0
0
155
5.72%
2.85%
316
2022/10/21
-36
-42
0
-78
5.56%
1.94%
258
2022/10/20
-82
-100
0
-182
5.60%
2.72%
340
2022/10/19
-31
0
0
-31
5.70%
0.21%
191
2022/10/18
52
0
2
54
5.71%
2.03%
388
2022/10/17
157
-202
0
-45
5.69%
4.38%
674
2022/10/14
191
0
-5
186
5.52%
6.86%
497
2022/10/13
85
-74
24
35
5.33%
8.75%
1,023
2022/10/12
10
0
0
10
5.22%
0.98%
205
2022/10/11
-101
0
-1
-102
5.21%
4.33%
340
2022/10/07
-36
0
0
-36
5.22%
1.48%
180
2022/10/06
27
0
0
27
5.26%
2.08%
210
2022/10/05
-48
0
9
-39
5.23%
1.31%
340
2022/10/04
-22
0
0
-22
5.28%
2.49%
332
2022/10/03
-11
0
0
-11
5.29%
1.36%
452
2022/09/30
-27
0
0
-27
5.30%
0.19%
409
2022/09/29
120
0
-5
115
5.32%
1.38%
369
2022/09/28
-52
0
-4
-56
5.18%
6.26%
593
2022/09/27
0
0
0
0
5.21%
1.50%
388
2022/09/26
-286
0
-10
-296
5.20%
6.14%
828
2022/09/23
-185
0
49
-136
5.47%
2.56%
477
2022/09/22
-7
0
-1
-8
5.62%
0.34%
367
2022/09/21
-22
0
0
-22
5.59%
1.04%
425
2022/09/20
-68
0
0
-68
5.56%
0.35%
216
2022/09/19
-156
0
0
-156
5.61%
1.20%
435
2022/09/16
-120
0
5
-115
5.65%
1.69%
459
2022/09/15
-85
0
2
-83
5.79%
0.50%
401
2022/09/14
26
0
-1
25
5.87%
0.50%
371
2022/09/13
46
0
0
46
5.85%
0.50%
499
2022/09/12
-78
0
18
-60
5.78%
1.54%
457
2022/09/08
-129
0
0
-129
5.86%
0.51%
596
2022/09/07
-49
0
0
-49
5.99%
0.85%
540
2022/09/06
-174
0
0
-174
5.91%
1.51%
697
2022/09/05
-337
0
0
-337
6.11%
3.24%
1,062
2022/09/02
-470
0
0
-470
6.52%
2.21%
1,508
2022/09/01
357
0
-11
346
7.00%
0.79%
883
2022/08/31
421
0
0
421
6.69%
1.62%
815
2022/08/30
62
0
0
62
6.33%
1.81%
657
2022/08/29
-98
0
-3
-101
6.26%
3.18%
965
2022/08/26
-530
0
1
-529
6.36%
1.41%
4,079
2022/08/25
499
0
8
507
6.91%
1.59%
1,902
2022/08/24
122
0
-4
118
6.41%
0.16%
3,673
2022/08/23
174
0
0
174
6.28%
1.45%
1,113
2022/08/22
84
0
0
84
6.10%
0.64%
552
2022/08/19
-46
0
0
-46
6.02%
1.11%
666
2022/08/18
173
0
0
173
6.07%
0.32%
1,106
2022/08/17
-141
0
-2
-143
5.84%
0.96%
2,582
2022/08/16
-187
158
-4
-33
5.98%
2.98%
7,382
2022/08/15
87
0
0
87
6.19%
1.51%
980
2022/08/12
86
0
0
86
6.10%
1.19%
391
2022/08/11
-126
0
0
-126
6.02%
0.34%
537
2022/08/10
55
0
-2
53
6.15%
0.17%
458
2022/08/09
-193
0
0
-193
6.08%
1.03%
1,455
2022/08/08
54
0
5
59
6.28%
0.85%
793
2022/08/05
90
0
0
90
6.23%
2.25%
408
2022/08/04
-228
0
-6
-234
6.13%
2.20%
1,038

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
542.00
2.000.37%
31,561
鴻海
2317.TW
99.60
0.400.40%
43,045
宏達電
2498.TW
65.10
1.802.69%
116,816
聯電
2303.TW
50.10
0.300.60%
62,934
威盛
2388.TW
72.20
4.806.23%
33,216

汽車產業漲跌排行

百達-KY
2236.TW
36.05
3.259.91%
1,886
瑞利
1512.TW
6.00
0.437.72%
1,372
為升
2231.TW
161.50
8.005.21%
3,958
吉茂
1587.TW
22.60
0.301.35%
137
宏旭-KY
2243.TW
16.80
0.150.90%
287

相關概念股

ADAS
0.35%
8.26%
中國台商汽車組件
0.32%
6.79%
汽車電子
0.13%
10.99%
智慧汽車
0.01%
10.68%
歐元貶值
0.58%
2.68%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。