嘉泥

1103

14.050.05(0.36%)

收盤 | 2026/01/26 13:30 更新

264成交量

32.56 (19.66)本益比 (同業平均)

平→漲 (0.36%)

連漲連跌

法人買賣變化

資料時間：2026/01/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
27
27
連3買 (45)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
54
28
26
連3買 (54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/26
27
0
-1
26
4.48%
0.36%
264
2026/01/23
7
0
0
7
4.47%
0.00%
159
2026/01/22
11
0
10
21
4.47%
0.36%
395
2026/01/21
-40
0
-1
-41
4.47%
0.36%
351
2026/01/20
13
0
-13
0
4.47%
0.71%
147
2026/01/19
43
0
-32
11
4.47%
0.35%
356
2026/01/16
-58
0
-4
-62
4.48%
0.00%
206
2026/01/15
115
0
0
115
4.49%
0.71%
335
2026/01/14
53
0
-2
51
4.48%
0.72%
366
2026/01/13
73
0
0
73
4.47%
0.71%
376
2026/01/12
27
0
0
27
4.44%
0.72%
495
2026/01/09
-10
0
-3
-13
4.43%
1.09%
284
2026/01/08
85
0
0
85
4.43%
0.00%
333
2026/01/07
240
0
14
254
4.42%
0.73%
462
2026/01/06
74
0
0
74
4.43%
0.36%
397
2026/01/05
54
0
-6
48
4.42%
0.72%
433
2026/01/02
-72
0
0
-72
4.41%
0.72%
378
2025/12/31
35
0
-2
33
4.42%
0.36%
235
2025/12/30
33
0
0
33
4.42%
0.36%
121
2025/12/29
80
0
4
84
4.41%
0.36%
388
2025/12/26
-36
0
0
-36
4.40%
0.00%
240
2025/12/24
-6
0
0
-6
4.41%
0.00%
140
2025/12/23
48
0
8
56
4.41%
1.06%
206
2025/12/22
15
0
10
25
4.40%
0.35%
372
2025/12/19
300
0
-21
279
4.40%
2.16%
1,274
2025/12/18
0
0
29
29
4.35%
1.09%
176
2025/12/17
-184
0
2
-182
4.35%
1.08%
418
2025/12/16
-106
0
13
-93
4.35%
0.36%
407
2025/12/15
3
0
6
9
4.36%
0.36%
185
2025/12/12
-1
0
4
3
4.34%
0.00%
148
2025/12/11
-78
0
0
-78
4.34%
0.00%
184
2025/12/10
13
0
1
14
4.35%
0.36%
102
2025/12/09
97
0
-5
92
4.34%
0.72%
247
2025/12/08
45
0
8
53
4.33%
0.72%
162
2025/12/05
-68
0
21
-47
4.33%
2.12%
378
2025/12/04
-6
0
6
0
4.33%
0.70%
174
2025/12/03
-12
0
14
2
4.34%
0.00%
219
2025/12/02
16
0
8
24
4.34%
0.71%
234
2025/12/01
169
0
-6
163
4.33%
1.80%
352
2025/11/28
87
0
30
117
4.31%
0.36%
500
2025/11/27
70
0
-6
64
4.30%
0.36%
272
2025/11/26
157
0
5
162
4.30%
1.46%
307
2025/11/25
-1
0
0
-1
4.28%
0.36%
196
2025/11/24
297
0
59
356
4.28%
2.23%
627
2025/11/21
106
0
12
118
4.24%
0.00%
273
2025/11/20
201
0
16
217
4.23%
1.13%
406
2025/11/19
15
0
10
25
4.20%
0.37%
234
2025/11/18
-20
0
38
18
4.21%
1.11%
372
2025/11/17
75
0
-13
62
4.21%
0.37%
245
2025/11/14
57
0
4
61
4.20%
0.00%
289
2025/11/13
51
0
-1
50
4.20%
0.74%
351
2025/11/12
201
0
1
202
4.19%
1.12%
475
2025/11/11
6
0
-2
4
4.19%
0.37%
217
2025/11/10
339
0
6
345
4.20%
2.28%
609
2025/11/07
-17
0
0
-17
4.16%
0.00%
44
2025/11/06
132
0
17
149
4.16%
1.15%
287
2025/11/05
-132
0
-9
-141
4.17%
0.39%
256
2025/11/04
-36
0
2
-34
4.19%
0.78%
548
2025/11/03
-327
0
-6
-333
4.19%
0.77%
511
2025/10/31
-104
0
18
-86
4.23%
0.38%
449
2025/10/30
-144
0
0
-144
4.24%
0.38%
258
2025/10/29
-120
0
4
-116
4.23%
0.76%
291
2025/10/28
-54
0
6
-48
4.25%
1.13%
274
2025/10/27
-5
0
34
29
4.25%
0.00%
181
2025/10/23
66
0
2
68
4.25%
0.00%
269
2025/10/22
30
0
9
39
4.24%
0.38%
231
2025/10/21
-19
0
6
-13
4.24%
0.00%
105
2025/10/20
-53
0
1
-52
4.24%
0.00%
152
2025/10/17
147
0
2
149
4.25%
0.76%
460
2025/10/16
15
0
11
26
4.23%
0.77%
183
2025/10/15
-167
0
0
-167
4.23%
0.00%
255
2025/10/14
6
0
8
14
4.25%
0.38%
284
2025/10/13
-391
0
5
-386
4.24%
1.52%
607
2025/10/09
-248
0
0
-248
4.28%
0.38%
356
2025/10/08
-249
0
1
-248
4.31%
0.75%
353
2025/10/07
-14
0
26
12
4.34%
0.38%
187
2025/10/03
-161
0
0
-161
4.34%
0.75%
419
2025/10/02
-184
0
1
-183
4.36%
0.37%
380
2025/10/01
-289
0
7
-282
4.38%
1.82%
542
2025/09/30
-92
0
13
-79
4.41%
1.11%
584
2025/09/26
-232
0
5
-227
4.43%
0.37%
551
2025/09/25
-14
0
10
-4
4.45%
1.49%
500
2025/09/24
-199
0
19
-180
4.45%
0.74%
475
2025/09/23
-113
0
-28
-141
4.49%
0.74%
312
2025/09/22
124
0
9
133
4.51%
0.74%
599
2025/09/19
-27
0
6
-21
4.49%
1.50%
396
2025/09/18
-35
0
10
-25
4.62%
0.00%
196
2025/09/17
-53
0
0
-53
4.62%
0.37%
283
2025/09/16
-54
0
4
-50
4.62%
0.00%
306
2025/09/15
-41
0
10
-31
4.63%
0.38%
258
2025/09/12
-24
0
18
-6
4.63%
0.38%
246
2025/09/11
-114
0
-1
-115
4.63%
1.49%
391
2025/09/10
56
0
5
61
4.65%
0.75%
445
2025/09/09
97
0
0
97
4.63%
1.14%
317
2025/09/08
113
0
0
113
4.62%
0.38%
414
2025/09/05
526
0
6
532
4.61%
1.50%
1,566
2025/09/04
762
0
6
768
4.54%
1.14%
1,451
2025/09/03
-37
0
0
-37
4.44%
0.00%
176
2025/09/02
-41
0
0
-41
4.45%
0.38%
199
2025/09/01
-169
0
0
-169
4.45%
0.75%
543
2025/08/29
-131
0
5
-126
4.47%
0.37%
358
2025/08/28
-38
0
-10
-48
4.48%
0.00%
357
2025/08/27
55
0
0
55
4.49%
0.00%
321
2025/08/26
-58
0
0
-58
4.48%
0.37%
202
2025/08/25
-59
0
0
-59
4.49%
0.37%
230
2025/08/22
-161
0
0
-161
4.48%
0.74%
361
2025/08/21
131
0
-18
113
4.50%
0.75%
415
2025/08/20
-314
0
-43
-357
4.49%
0.74%
699
2025/08/19
-238
0
6
-232
4.52%
0.74%
762
2025/08/18
-95
0
4
-91
4.38%
0.73%
381
2025/08/15
-191
0
13
-178
4.39%
0.37%
312
2025/08/14
-28
0
10
-18
4.41%
0.36%
550
2025/08/13
-106
0
8
-98
4.42%
0.00%
287
2025/08/12
-9
0
1
-8
4.43%
0.72%
609
2025/08/11
-125
0
20
-105
4.43%
0.72%
533
2025/08/08
-76
0
-7
-83
4.45%
0.36%
139
2025/08/07
-123
0
9
-114
4.46%
0.36%
341
2025/08/06
19
0
0
19
4.48%
0.36%
160
2025/08/05
-6
0
-6
-12
4.48%
0.00%
348
2025/08/04
-28
0
-13
-41
4.48%
0.36%
470
2025/08/01
-311
0
0
-311
4.48%
1.07%
418
2025/07/31
-335
0
20
-315
4.48%
0.00%
888
2025/07/30
-137
0
15
-122
4.51%
0.00%
380
2025/07/29
-154
0
22
-132
4.51%
0.71%
239
2025/07/28
-66
0
4
-62
4.53%
0.71%
296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.25
0.552.14%
43,635
台積電
2330.TW
1,755.00
15.000.85%
22,858
亞泥
1102.TW
36.10
0.802.27%
10,610
遠東新
1402.TW
29.05
0.953.38%
14,494
台橡
2103.TW
15.75
0.402.61%
6,427

水泥產業漲跌排行

亞泥
1102.TW
36.10
0.802.27%
10,567
台泥
1101.TW
26.25
0.552.14%
43,512
環泥
1104.TW
30.25
0.351.17%
605
嘉泥
1103.TW
14.05
0.050.36%
264
東泥
1110.TW
16.25
0.050.31%
197

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。