嘉泥

1103

水泥

17.400.40(2.25%)

開盤 | 2024/04/19 10:52 更新

284成交量

148.33 (42.71)本益比 (同業平均)

連2漲 (2.89%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
142
125
17
連2買 (32)
投信
0
0
0
連81平 (0)
自營商
0
13
-13
連5賣 (-61)
三大法人
142
138
4
連5賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
17
0
-13
4
5.39%
2.01%
397
2024/04/17
15
0
-27
-12
5.39%
0.87%
253
2024/04/16
-209
0
-3
-212
5.38%
1.70%
526
2024/04/15
-9
0
-1
-10
5.40%
0.28%
404
2024/04/12
-158
0
-17
-175
5.40%
1.13%
364
2024/04/11
-148
0
0
-148
5.42%
0.56%
331
2024/04/10
30
0
-1
29
5.43%
1.13%
568
2024/04/09
166
0
6
172
5.43%
0.57%
404
2024/04/08
40
0
5
45
5.40%
0.57%
427
2024/04/03
-15
0
13
-2
5.40%
0.58%
1,077
2024/04/02
-4
0
-6
-10
5.39%
0.86%
293
2024/04/01
-19
0
0
-19
5.39%
0.57%
178
2024/03/29
7
0
-1
6
5.40%
0.00%
364
2024/03/28
40
0
0
40
5.40%
0.58%
405
2024/03/27
3
0
0
3
5.39%
0.00%
287
2024/03/26
8
0
11
19
5.39%
1.17%
453
2024/03/25
31
0
0
31
5.40%
0.00%
316
2024/03/22
-46
0
0
-46
5.39%
0.58%
335
2024/03/21
-104
0
10
-94
5.39%
0.58%
326
2024/03/20
-99
0
-15
-113
5.40%
0.29%
516
2024/03/19
-73
0
-8
-81
5.41%
0.00%
279
2024/03/18
-31
0
0
-31
5.42%
0.29%
234
2024/03/15
-53
0
0
-53
5.42%
0.86%
550
2024/03/14
-41
0
1
-40
5.43%
0.58%
193
2024/03/13
-85
0
-3
-88
5.44%
0.29%
292
2024/03/12
-30
0
10
-20
5.44%
0.29%
433
2024/03/11
0
0
9
9
5.45%
0.29%
190
2024/03/08
-103
0
7
-96
5.44%
0.86%
392
2024/03/07
-40
0
-1
-41
5.45%
0.85%
441
2024/03/06
-33
0
-1
-34
5.46%
0.28%
230
2024/03/05
-34
0
-2
-36
5.47%
0.85%
451
2024/03/04
-71
0
0
-71
5.47%
0.56%
452
2024/03/01
-13
0
-6
-19
5.48%
0.56%
171
2024/02/29
-201
0
24
-177
5.48%
0.84%
480
2024/02/27
-253
0
0
-253
5.50%
1.38%
350
2024/02/26
-25
0
-1
-26
5.53%
0.56%
236
2024/02/23
-106
0
0
-106
5.53%
0.55%
267
2024/02/22
-70
0
-6
-76
5.55%
0.28%
390
2024/02/21
-30
0
19
-11
5.56%
0.00%
123
2024/02/20
-1
0
-6
-7
5.57%
0.84%
220
2024/02/19
198
0
18
216
5.57%
0.28%
1,412
2024/02/16
66
0
9
75
5.54%
0.56%
375
2024/02/15
3
0
4
7
5.53%
0.00%
249
2024/02/05
-41
0
4
-37
5.53%
1.10%
92
2024/02/02
43
0
-11
32
5.54%
0.28%
139
2024/02/01
58
0
4
62
5.53%
1.40%
124
2024/01/31
-46
0
0
-46
5.52%
1.11%
149
2024/01/30
-75
0
0
-75
5.52%
0.55%
174
2024/01/29
-14
0
-5
-19
5.53%
0.00%
69
2024/01/26
10
0
0
10
5.53%
0.55%
53
2024/01/25
9
0
-1
8
5.53%
0.00%
91
2024/01/24
-2
0
-20
-22
5.53%
0.00%
94
2024/01/23
8
0
0
8
5.53%
0.28%
79
2024/01/22
-13
0
-9
-22
5.53%
0.56%
157
2024/01/19
-24
0
-3
-27
5.53%
0.55%
141
2024/01/18
32
0
8
40
5.52%
0.28%
159
2024/01/17
-241
0
92
-149
5.52%
0.55%
420
2024/01/16
-295
0
-8
-303
5.64%
2.42%
604
2024/01/15
-46
0
0
-46
5.67%
0.53%
108
2024/01/12
-19
0
-9
-28
5.67%
0.00%
112
2024/01/11
13
0
26
39
5.68%
0.54%
127
2024/01/10
-1
0
0
-1
5.67%
0.80%
142
2024/01/09
-38
0
5
-34
5.69%
0.27%
134
2024/01/08
62
0
0
62
5.69%
0.27%
147
2024/01/05
32
0
0
32
5.68%
0.27%
127
2024/01/04
1
0
0
1
5.68%
0.00%
121
2024/01/03
-56
0
-19
-75
5.70%
0.80%
227
2024/01/02
-17
0
-12
-29
5.69%
1.05%
167
2023/12/29
0
0
-4
-4
5.69%
0.52%
127
2023/12/28
89
0
-18
71
5.69%
0.52%
205
2023/12/27
112
0
-3
109
5.69%
0.00%
193
2023/12/26
77
0
0
77
5.67%
0.79%
121
2023/12/25
37
0
0
37
5.66%
0.00%
215
2023/12/22
25
0
-6
19
5.66%
0.00%
142
2023/12/21
-50
0
0
-50
5.66%
0.53%
92
2023/12/20
16
0
0
16
5.70%
0.26%
86
2023/12/19
17
0
-9
8
5.69%
0.52%
178
2023/12/18
-9
0
-6
-15
5.69%
0.52%
164
2023/12/15
36
0
1
37
5.69%
0.26%
183
2023/12/14
218
0
0
218
5.69%
0.79%
384
2023/12/13
-28
0
-1
-29
5.67%
1.04%
170
2023/12/12
19
0
0
19
5.66%
0.26%
126
2023/12/11
76
0
-10
66
5.65%
0.00%
465
2023/12/08
91
0
0
91
5.64%
0.52%
194
2023/12/07
21
0
0
21
5.63%
0.52%
130
2023/12/06
79
0
0
79
5.63%
0.26%
126
2023/12/05
-9
0
-5
-14
5.62%
0.00%
190
2023/12/04
-21
0
0
-21
5.64%
0.78%
312
2023/12/01
21
0
-6
15
5.65%
0.26%
219
2023/11/30
599
0
-2
597
5.64%
1.31%
840
2023/11/29
125
0
0
125
5.57%
0.26%
237
2023/11/28
201
0
9
210
5.55%
0.53%
526
2023/11/27
1
0
0
1
5.52%
0.00%
161
2023/11/24
23
0
2
25
5.52%
0.52%
244
2023/11/23
22
0
-4
18
5.52%
0.26%
154
2023/11/22
25
0
0
25
5.52%
0.52%
135
2023/11/21
102
0
0
102
5.51%
0.79%
286
2023/11/20
101
0
-1
100
5.50%
0.26%
239
2023/11/17
136
0
0
136
5.48%
1.33%
378
2023/11/16
111
0
0
111
5.49%
0.81%
239
2023/11/15
214
0
58
272
5.48%
1.92%
361
2023/11/14
88
0
13
101
5.45%
0.54%
168
2023/11/13
63
0
18
81
5.44%
0.27%
264
2023/11/10
2
0
-5
-3
5.43%
0.54%
80
2023/11/09
41
0
0
41
5.43%
0.55%
132
2023/11/08
33
0
0
33
5.42%
0.00%
179
2023/11/07
52
0
0
52
5.43%
0.54%
166
2023/11/06
151
0
0
151
5.42%
1.38%
293
2023/11/03
149
0
0
149
5.40%
1.11%
207
2023/11/02
30
0
0
30
5.38%
0.28%
181
2023/11/01
-4
0
0
-4
5.39%
0.56%
151
2023/10/31
24
0
0
24
5.39%
0.56%
161
2023/10/30
37
0
17
54
5.38%
0.00%
152
2023/10/27
21
0
0
21
5.38%
0.00%
113
2023/10/26
45
0
-31
14
5.37%
0.56%
109
2023/10/25
18
0
0
18
5.37%
0.84%
140
2023/10/24
-72
0
0
-72
5.37%
0.56%
158
2023/10/23
74
0
-3
71
5.37%
0.28%
194
2023/10/20
-76
0
-5
-81
5.37%
1.10%
371
2023/10/19
-59
0
0
-59
5.37%
0.28%
168

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

幸福
1108.TW
16.60
0.452.64%
2,626
信大
1109.TW
19.05
0.351.80%
230
台泥
1101.TW
31.95
0.752.29%
17,961
亞泥
1102.TW
41.70
0.451.07%
3,923
環泥
1104.TW
32.75
0.551.65%
914

水泥產業漲跌排行

台泥乙特
1101B.TW
48.20
0.450.92%
4
亞泥
1102.TW
41.70
0.451.07%
3,923
環泥
1104.TW
32.75
0.551.65%
914
信大
1109.TW
19.05
0.351.80%
230
東泥
1110.TW
18.25
0.402.14%
217

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。