嘉泥
14.100.05(0.35%)
開盤 | 2026/01/16 12:33 更新174
32.91 (19.94)
連2漲 (1.43%)
成交彙整
資料時間：2026/01/16 12:33時間
成交價
漲跌
成交張數
- 12:33:2514.100.0550
- 12:32:5014.150.002
- 12:29:4014.100.051
- 12:25:5014.050.1010
- 12:17:2014.100.051
- 12:10:4014.100.051
- 12:09:5514.100.0510
- 12:09:4514.100.051
- 12:05:1514.050.101
- 12:02:4514.050.101
- 12:00:1014.050.101
- 11:41:2514.050.105
- 11:37:4014.100.051
- 11:20:2514.100.059
- 11:07:2514.100.051
- 11:00:2014.100.051
- 10:53:2014.150.001
- 10:53:1514.100.052
- 10:48:5014.100.0510
- 10:43:4014.100.051
- 10:24:2514.100.056
- 10:24:1014.100.053
- 10:21:3014.100.053
- 10:17:5514.100.051
- 10:02:2514.100.051
- 09:54:5514.100.053
- 09:52:0514.100.051
- 09:44:3014.100.052
- 09:42:4014.100.051
- 09:36:4514.100.0511
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/01/16 12:33成交價
成交張數
- 14.1523
- 14.10133
- 14.0518
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 25.000.000.00%23,856
- 19.250.201.03%25,575
- 27.100.000.00%18,655
- 1,745.0055.003.25%40,853
- 26.551.606.41%162,096
水泥產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。