亞泥
44.050.05(0.11%)
收盤 | 2025/03/10 13:30 更新6,189
14.98 (22.70)
連3漲 (1.15%)
成交彙整
資料時間：2025/03/10 13:30時間
成交價
漲跌
成交張數
- 13:30:0044.050.05718
- 13:25:0044.050.052
- 13:24:3544.100.103
- 13:24:3044.100.1014
- 13:24:2044.100.101
- 13:24:1044.100.102
- 13:24:0544.050.0511
- 13:23:5044.050.054
- 13:23:4044.100.102
- 13:23:3544.050.053
- 13:23:3044.000.004
- 13:23:2044.050.051
- 13:23:1044.050.051
- 13:23:0544.050.051
- 13:22:5544.050.051
- 13:22:4044.050.051
- 13:22:2544.050.056
- 13:22:2044.000.002
- 13:22:1044.050.051
- 13:22:0044.050.053
- 13:21:4544.050.051
- 13:21:3044.050.051
- 13:21:1044.000.002
- 13:21:0044.000.0020
- 13:20:5544.050.0524
- 13:20:3544.050.0560
- 13:20:2544.000.001
- 13:20:1544.000.001
- 13:20:1044.000.002
- 13:20:0544.000.0011
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/03/10 13:30成交價
成交張數
- 44.30136
- 44.25272
- 44.20849
- 44.151,172
- 44.101,184
- 44.051,613
- 44.00558
- 43.95141
- 43.9040
- 43.8568
- 43.80147
- 43.759
現價
開盤