亞泥

1102

36.800.00(0.00%)

收盤 | 2026/01/19 14:30 更新

10,072成交量

10.99 (19.97)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,465
5,371
1,094
連3賣→買 (1,094)
投信
0
2,439
-2,439
連10賣 (-10,254)
自營商
22
67
-45
連2賣 (-71)
三大法人
6,487
7,877
-1,390
連4賣 (-8,561)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,094
-2,439
-45
-1,390
17.54%
0.00%
10,072
2026/01/16
-468
-555
-26
-1,049
17.51%
0.14%
4,642
2026/01/15
-958
-1,329
7
-2,280
17.50%
0.27%
7,608
2026/01/14
-2,872
-854
-116
-3,842
17.50%
1.99%
7,911
2026/01/13
1,427
-656
-84
688
17.57%
0.27%
5,578
2026/01/12
4,530
-2,296
6
2,240
17.54%
1.08%
6,265
2026/01/09
-617
-178
1
-794
17.46%
0.00%
4,576
2026/01/08
829
-106
-30
693
17.46%
0.82%
5,595
2026/01/07
-3,634
-1,269
-525
-5,428
17.43%
0.67%
9,158
2026/01/06
-3,544
-572
-353
-4,469
17.53%
1.98%
9,799
2026/01/05
-7,882
11,340
-75
3,383
17.62%
0.27%
20,977
2026/01/02
-15,844
19,076
-104
3,128
17.81%
1.34%
30,273
2025/12/31
-17,730
16,342
-99
-1,487
18.23%
0.27%
25,941
2025/12/30
-14,992
16,047
249
1,304
18.69%
0.82%
24,649
2025/12/29
-1,535
993
57
-485
19.02%
0.27%
4,058
2025/12/26
-7,573
8,126
135
688
19.01%
0.69%
11,101
2025/12/24
-9,308
8,816
132
-360
19.19%
0.28%
15,655
2025/12/23
-9,333
9,282
244
193
19.44%
0.14%
16,051
2025/12/22
-10,711
12,100
82
1,471
19.71%
0.97%
22,050
2025/12/19
-15,189
9,038
85
-6,066
19.99%
0.96%
30,637
2025/12/18
-5,726
4,714
662
-350
20.41%
0.00%
17,936
2025/12/17
-9,095
2,307
-18
-6,805
20.55%
1.09%
20,296
2025/12/16
-5,291
-1,898
599
-6,590
20.81%
4.18%
17,428
2025/12/15
-191
806
132
747
20.94%
1.59%
4,990
2025/12/12
-688
-388
69
-1,007
20.95%
1.31%
3,538
2025/12/11
-291
-114
37
-368
20.97%
1.29%
5,004
2025/12/10
-2,034
1,484
56
-494
20.97%
1.18%
4,755
2025/12/09
-685
550
-23
-159
21.03%
0.26%
3,290
2025/12/08
363
-145
72
290
21.05%
0.13%
2,253
2025/12/05
-543
24
23
-497
21.04%
1.16%
2,466
2025/12/04
-1,007
418
-7
-596
21.05%
0.51%
5,272
2025/12/03
-1,046
624
-3
-424
21.08%
0.13%
5,331
2025/12/02
-685
970
25
309
21.11%
0.26%
5,539
2025/12/01
186
555
-23
717
21.13%
0.52%
5,630
2025/11/28
315
-164
261
411
21.12%
0.13%
4,450
2025/11/27
1,720
845
-38
2,527
21.16%
2.37%
8,656
2025/11/26
106
22
39
167
21.12%
0.26%
3,153
2025/11/25
-984
33
133
-818
21.12%
1.30%
5,407
2025/11/24
2,059
14
205
2,278
21.16%
2.54%
17,003
2025/11/21
-310
358
697
745
21.07%
0.66%
5,819
2025/11/20
1,358
-205
54
1,207
21.13%
0.27%
5,398
2025/11/19
5
194
600
799
21.09%
1.08%
7,403
2025/11/18
366
445
1,478
2,289
21.07%
1.33%
10,988
2025/11/17
3,079
-64
805
3,819
21.05%
0.67%
8,415
2025/11/14
1,121
30
371
1,522
20.96%
0.40%
5,334
2025/11/13
733
-82
-14
637
20.93%
0.95%
4,537
2025/11/12
545
-79
1
467
20.91%
0.00%
2,680
2025/11/11
295
-4
37
328
20.90%
0.94%
3,138
2025/11/10
4,013
-226
87
3,874
20.90%
3.19%
6,964
2025/11/07
1,503
-636
15
882
20.79%
0.28%
3,336
2025/11/06
884
-745
-28
111
20.75%
0.84%
3,288
2025/11/05
-223
173
-56
-106
20.74%
0.42%
3,494
2025/11/04
353
-612
-37
-295
20.74%
0.28%
3,998
2025/11/03
-5,019
-642
-121
-5,782
20.72%
2.34%
8,348
2025/10/31
538
-533
-223
-218
20.86%
0.41%
3,178
2025/10/30
-1,110
-12
-228
-1,349
20.84%
0.69%
6,512
2025/10/29
-658
-469
-592
-1,719
20.87%
0.82%
5,799
2025/10/28
-1,032
-974
29
-1,977
20.88%
1.35%
4,013
2025/10/27
-971
-1,388
157
-2,202
20.91%
1.73%
4,760
2025/10/23
949
-623
681
1,007
20.94%
0.80%
3,390
2025/10/22
1,945
-1,386
372
930
20.92%
0.95%
4,989
2025/10/21
932
-743
6
195
20.86%
0.27%
2,404
2025/10/20
122
-274
-38
-190
20.81%
0.27%
1,829
2025/10/17
1,816
-1,053
-405
358
20.80%
0.96%
3,503
2025/10/16
-808
-1,004
35
-1,777
20.76%
0.68%
4,183
2025/10/15
-411
-96
617
110
20.78%
0.41%
3,639
2025/10/14
-102
-502
917
314
20.79%
0.27%
5,121
2025/10/13
-794
-268
891
-171
20.79%
0.54%
4,954
2025/10/09
-380
-17
-29
-427
20.81%
0.40%
2,848
2025/10/08
43
-34
-17
-8
20.82%
0.13%
3,207
2025/10/07
297
-80
-62
155
20.81%
0.00%
3,466
2025/10/03
657
-485
8
180
20.80%
0.40%
3,176
2025/10/02
410
-773
-12
-375
20.77%
0.40%
3,691
2025/10/01
-1,249
-652
-3
-1,905
20.79%
2.10%
5,635
2025/09/30
2,969
-377
90
2,682
20.81%
2.69%
8,976
2025/09/26
556
-355
37
238
20.73%
0.13%
3,352
2025/09/25
845
-1,701
-356
-1,213
20.72%
0.00%
7,690
2025/09/24
1,589
-1,545
23
66
20.71%
0.68%
4,149
2025/09/23
1,424
-1,598
-353
-526
20.66%
0.54%
5,919
2025/09/22
1,413
-1,407
-19
-12
20.62%
1.79%
7,424
2025/09/19
3,722
-3,196
-120
406
20.57%
1.11%
10,962
2025/09/18
-241
-1,625
-169
-2,035
20.47%
0.69%
7,704
2025/09/17
62
-514
-43
-495
20.48%
0.00%
3,559
2025/09/16
-2,225
-768
-217
-3,209
20.47%
1.49%
7,601
2025/09/15
1,137
-980
-237
-79
20.53%
0.68%
6,068
2025/09/12
3,186
-1,444
-373
1,370
20.49%
1.25%
6,675
2025/09/11
-718
-1,021
-598
-2,337
20.41%
0.82%
6,647
2025/09/10
909
-981
-728
-799
20.42%
0.28%
5,356
2025/09/09
-428
-415
-316
-1,158
20.38%
0.00%
5,181
2025/09/08
-651
-481
-73
-1,206
20.38%
0.27%
3,137
2025/09/05
-85
-532
28
-588
20.39%
0.00%
3,947
2025/09/04
-183
-287
18
-452
20.40%
0.00%
3,389
2025/09/03
-60
148
32
120
20.40%
0.28%
3,446
2025/09/02
-950
-211
269
-892
20.40%
0.14%
3,722
2025/09/01
-1,337
-982
283
-2,036
20.43%
1.89%
5,787
2025/08/29
-2,081
-1,016
11
-3,087
20.47%
0.13%
8,510
2025/08/28
-767
-930
-54
-1,751
20.52%
0.67%
7,854
2025/08/27
-925
-524
-14
-1,463
20.54%
0.40%
4,994
2025/08/26
-5,341
29
75
-5,237
20.57%
1.57%
15,304
2025/08/25
172
-7
36
201
20.72%
0.40%
5,924
2025/08/22
-1,887
60
73
-1,753
20.71%
0.52%
4,838
2025/08/21
-943
-789
152
-1,580
20.77%
0.26%
5,592
2025/08/20
-1,988
-10
1,549
-449
20.80%
0.13%
5,730
2025/08/19
-4,042
-209
49
-4,202
20.87%
2.17%
8,583
2025/08/18
-788
-297
-26
-1,111
20.99%
0.63%
5,559
2025/08/15
-422
-408
33
-797
21.01%
1.01%
3,678
2025/08/14
248
200
82
531
21.02%
0.76%
4,493
2025/08/13
-65
70
7
11
21.01%
0.51%
4,296
2025/08/12
-2,298
50
-10
-2,258
21.01%
0.63%
4,325
2025/08/11
-2,494
454
43
-1,997
21.07%
1.86%
5,871
2025/08/08
-462
-55
-43
-560
21.13%
0.25%
3,406
2025/08/07
-284
-174
52
-406
21.15%
0.00%
3,567
2025/08/06
-418
-60
-65
-543
21.16%
0.62%
9,951
2025/08/05
857
-178
-141
538
21.17%
0.86%
5,284
2025/08/04
2,079
85
-54
2,110
21.14%
0.87%
3,521
2025/08/01
339
-24
-55
260
21.08%
0.86%
4,140
2025/07/31
852
51
23
927
21.07%
0.00%
4,015
2025/07/30
1,704
-422
304
1,586
21.05%
1.00%
4,589
2025/07/29
-767
-386
294
-860
20.97%
1.47%
2,886
2025/07/28
-564
-665
74
-1,154
21.00%
0.37%
5,793
2025/07/25
1,091
61
49
1,201
21.02%
0.62%
6,171
2025/07/24
-5,896
290
5
-5,601
20.98%
1.59%
8,871
2025/07/23
2,600
-172
323
2,751
21.14%
2.89%
13,342
2025/07/22
-578
2,566
452
2,440
21.07%
0.89%
17,120
2025/07/21
-2,049
4,033
442
2,425
21.08%
1.02%
11,907

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
26.20
1.204.80%
80,047
台塑
1301.TW
43.70
0.701.63%
34,096
遠東新
1402.TW
28.65
0.250.88%
11,712
鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529

水泥產業漲跌排行

台泥
1101.TW
26.20
1.204.80%
79,913
台泥乙特
1101B.TW
45.70
0.300.66%
11
幸福
1108.TW
15.15
0.050.33%
291
東泥
1110.TW
16.55
0.050.30%
346
亞泥
1102.TW
36.80
0.000.00%
10,069

相關概念股

一帶一路
1.25%
6.65%
風力發電/離岸風電
1.12%
7.57%
海外掛牌
0.74%
6.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。