296.02美元0.36(0.12%)
2024/04/24更新
績效 / 1月3.71%
3月1.59%
1年13.73%
晨星評等 30天歷史報價
2024/04/24
296.02
0.36
0.12%
2024/04/23
296.38
5.08
1.74%
2024/04/22
291.30
1.40
0.48%
2024/04/19
289.90
1.51
0.52%
2024/04/18
288.39
1.11
0.38%
2024/04/17
289.50
3.24
1.11%
2024/04/16
292.74
0.76
0.26%
2024/04/15
293.50
4.08
1.37%
2024/04/12
297.58
5.72
1.89%
2024/04/11
303.30
1.54
0.51%
2024/04/10
301.76
8.08
2.61%
2024/04/09
309.84
0.92
0.30%
2024/04/08
308.92
1.20
0.39%
2024/04/05
307.72
1.57
0.51%
2024/04/04
306.15
3.98
1.28%
2024/04/03
310.13
2.11
0.69%
2024/04/02
308.02
5.07
1.62%
2024/04/01
313.09
1.94
0.62%
2024/03/28
315.03
2.55
0.82%
2024/03/27
312.48
5.86
1.91%
2024/03/26
306.62
0.73
0.24%
2024/03/25
307.35
0.45
0.15%
2024/03/22
307.80
3.30
1.06%
2024/03/21
311.10
3.46
1.13%
2024/03/20
307.64
5.31
1.76%
2024/03/19
302.33
2.88
0.96%
2024/03/18
299.45
1.25
0.42%
2024/03/15
300.70
0.96
0.32%
2024/03/14
299.74
4.62
1.52%
2024/03/13
304.36
0.42
0.14%