即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1782.0016.002.09%789.00782.007.0032,469255.0504
- 2642.0022.003.55%679.00629.0050.0028,066183.3275
- 3155.003.502.31%158.00154.004.0098,604153.7550
- 436.652.306.70%36.9534.352.60382,857137.5632
- 5187.006.003.31%190.00180.509.5061,421114.2284
- 651.804.709.98%51.8047.054.75221,001111.2428
- 7257.502.000.78%269.00257.0012.0040,584106.1641
- 867.501.502.17%70.2067.203.00145,63599.2505
- 9854.009.001.04%898.00842.0056.0011,06296.2255
- 103,110.00280.009.89%3,110.002,895.00215.002,75383.3897
- 11105.503.503.21%119.00104.0015.0072,11180.8753
- 12383.5015.504.21%399.00370.0029.0017,80568.7914
- 13305.5011.003.48%323.00302.0021.0020,92665.2342
- 14295.5016.505.91%302.00277.5024.5020,61660.2088
- 151,005.0024.002.45%1,005.00987.0018.005,71857.1604
- 161,320.00120.0010.00%1,320.001,240.0080.004,41956.7764
- 17113.001.000.89%115.50112.503.0038,26243.5207
- 18315.009.002.94%319.00304.0015.0013,45042.3729
- 1972.600.300.41%75.9071.404.5057,13342.1461
- 20288.5011.003.96%303.00282.5020.5014,05541.1218
- 2160.000.901.48%62.0060.002.0065,24739.7211
- 222,325.0075.003.33%2,410.002,305.00105.001,63938.4478
- 2359.504.708.58%59.7055.704.0063,73137.1645
- 24265.5022.507.81%294.00259.5034.5013,04135.4287
- 25188.502.501.31%194.50188.006.5018,42535.1982
- 2621.501.105.39%21.6020.401.20166,35835.1345
- 27182.501.500.82%187.00180.007.0017,25731.5768
- 2818.000.603.45%18.4516.951.50176,45431.4397
- 2972.201.201.63%77.2072.105.1036,55027.2782
- 30520.003.000.57%531.00514.0017.004,87025.3349
- 31195.501.000.51%197.00189.507.5012,25123.7915
- 32397.0014.503.79%402.00390.0012.005,91623.4344
- 33295.505.001.72%303.00294.508.507,72823.0239
- 3449.800.300.61%50.5049.700.8044,27022.1442
- 351,905.0070.003.81%1,960.001,820.00140.001,14221.7397
- 3668.604.005.51%76.0068.607.4030,17421.7161
- 3737.803.409.88%37.8033.704.1059,62421.5625
- 38428.0027.006.73%432.00405.0027.004,92620.8306
- 39603.006.001.01%614.00598.0016.003,43020.8106
- 401,455.0045.003.19%1,470.001,415.0055.001,39820.2851
- 41142.502.501.72%145.50142.003.5013,37219.1873
- 42388.009.002.37%388.00367.5020.504,87518.5036
- 4383.600.800.95%87.3083.403.9021,72918.4878
- 44958.0025.002.68%989.00931.0058.001,88218.1448
- 4577.602.603.47%79.0075.603.4023,33818.1163
- 4648.251.853.99%51.0047.004.0034,84017.1364
- 4754.602.104.00%57.5051.705.8030,62316.7344
- 481,185.00105.009.72%1,185.001,110.0075.001,39516.2875
- 49335.008.502.60%339.50330.509.004,76915.9781
- 5048.352.856.26%49.6545.454.2033,03315.8413
- 5118.250.804.58%18.6017.501.1086,41315.6653
- 52105.505.505.50%110.00103.007.0013,84114.8723
- 5319.900.603.11%20.4519.151.3070,98614.0369
- 54110.001.501.35%117.00109.008.0012,30313.8164
- 5513.751.2510.00%13.7512.401.35101,84013.7372
- 56212.505.002.41%218.50208.0010.506,30213.4543
- 57142.000.000.00%151.00141.0010.009,06213.1844
- 58256.001.500.58%260.50252.508.005,12813.1536
- 59164.002.501.50%178.50164.0014.507,54612.9416
- 6062.305.609.88%62.3058.204.1021,23212.9281
- 6157.301.703.06%59.4055.903.5022,16712.7502
- 6214.050.251.81%14.2513.850.4089,94712.6447
- 63168.003.001.75%171.00167.503.507,47212.6112
- 6467.601.201.81%68.3067.101.2018,28512.3802
- 65779.0017.002.23%791.00772.0019.001,57612.3137
- 66652.002.000.31%688.00652.0036.001,82312.1795
- 6719.790.070.35%19.8919.750.1461,29412.1525
- 68131.002.001.55%136.00130.505.509,15312.1403
- 69127.007.005.22%144.50127.0017.508,90212.1143
- 70101.001.601.61%102.0099.502.5011,75211.8651
- 71142.503.002.06%147.00142.005.008,16611.7634
- 72154.004.002.67%155.00150.005.007,48511.4641
- 73192.505.502.94%197.00191.006.005,83011.2830
- 7445.701.653.75%46.2044.301.9024,38411.1361
- 7550.703.206.85%52.0047.804.2021,75210.9466
- 76371.0017.004.80%378.50359.0019.502,94410.9060
- 77447.0040.509.96%447.00430.0017.002,44610.8451
- 78113.002.502.26%117.50112.505.009,38610.7661
- 7914.100.382.77%14.1013.730.3774,68510.4415
- 80615.000.000.00%620.00612.008.001,66910.2882
- 81727.0022.003.12%739.00705.0034.001,41810.2608
- 82149.001.000.68%153.00146.506.506,73710.0959
- 8359.800.801.32%62.5059.003.5016,56610.0812
- 84127.504.503.66%132.00119.5012.507,97510.0395
- 85752.004.000.53%767.00749.0018.001,32610.0285
- 86419.007.001.70%422.50412.5010.002,3669.9309
- 8737.101.052.91%38.2036.102.1026,4479.8865
- 882,185.0010.000.46%2,210.002,165.0045.004439.6883
- 89314.502.500.80%316.00309.007.003,0489.5411
- 9024.450.170.70%24.5024.350.1538,8099.4895
- 91843.0029.003.56%863.00822.0041.001,1109.3812
- 9253.300.100.19%54.4053.301.1016,6968.9757
- 93156.002.501.63%156.80155.501.305,7298.9506
- 9470.502.102.89%74.3070.204.1012,2818.8610
- 9561.400.500.82%62.5061.101.4014,2378.7955
- 9657.700.400.70%58.2057.001.2015,0388.6717
- 97129.5011.509.75%129.50118.0011.506,8868.6582
- 9825.150.050.20%25.5525.100.4533,3148.4176
- 9921.840.070.32%22.0221.800.2235,4877.7734
- 1003.940.061.50%3.963.910.05197,3867.7671