即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 138.604.259.92%38.6038.600.008450.3262
- 219.901.255.91%21.8019.752.052450.0508
- 370.804.205.60%74.5070.703.8012,7809.2090
- 4220.0012.505.38%233.00220.0013.007,30716.3409
- 5133.507.505.32%140.00130.0010.006,6358.9244
- 6107.006.005.31%113.00105.008.003160.3443
- 7148.008.005.13%158.50148.0010.502,1463.2299
- 857.803.105.09%60.4057.702.7018,57610.9182
- 921.501.155.08%22.3521.351.0013,6922.9686
- 1041.852.054.67%45.8041.204.6050,38221.5918
- 113.160.154.53%3.243.160.082300.0074
- 121,605.0075.004.46%1,680.001,605.0075.001442.3385
- 1351.902.304.24%54.6049.555.0538,12719.9363
- 1471.003.104.18%74.1070.603.5046,42533.3782
- 1547.252.054.16%49.5047.252.251,9520.9381
- 1678.003.304.06%81.0078.003.0011,4179.0170
- 1794.003.903.98%97.0093.903.101,5941.5175
- 1891.003.403.60%94.1090.803.307890.7256
- 1968.602.503.52%71.6067.903.706,0054.1580
- 2028.951.053.50%30.6028.502.103,6771.0771
- 2137.601.353.47%39.2037.601.6023,8899.0881
- 2267.202.303.31%70.1066.803.304280.2926
- 23190.506.503.30%197.50188.509.003,5086.7233
- 2429.050.953.17%30.7528.502.252,5050.7332
- 25530.0017.003.11%537.00527.0010.003,68019.5900
- 26126.004.003.08%132.00125.506.501080.1369
- 2762.902.003.08%65.0062.902.10100.0065
- 2849.451.553.04%49.4548.550.9030.0015
- 2925.650.803.02%26.7525.651.1042,22211.0126
- 30210.506.503.00%220.50210.5010.0060,715130.3894
- 31113.003.503.00%115.50110.505.002190.2484
- 32163.005.002.98%168.00162.006.003710.6088
- 33164.005.002.96%169.50162.007.505,3948.8904
- 3421.300.652.96%22.1021.001.107,0241.5026
- 3536.001.102.96%37.0535.701.355450.1976
- 3695.702.902.94%98.6092.206.401,3931.3252
- 3732.500.952.84%35.3031.803.5039,12713.1356
- 3892.502.702.84%95.2092.502.705,1394.7812
- 3955.101.602.82%56.6055.101.508,0624.4734
- 4074.402.102.75%77.1073.703.401,6461.2316
- 4116.000.452.74%16.4515.900.55610.0098
- 4230.400.852.72%31.4030.351.051,1940.3666
- 4328.700.802.71%30.0028.401.6022,3816.5110
- 4464.901.802.70%66.7064.801.901,3040.8518
- 4561.501.702.69%63.3061.501.8010,0136.2179
- 4618.100.502.69%18.6018.100.5040,1997.3267
- 4762.401.702.65%63.5062.401.10280.0177
- 4870.001.902.64%71.9069.502.4010,6537.4784
- 49353.009.502.62%366.00353.0013.003,78013.4682
- 5031.600.852.62%32.2530.002.253010.0937
- 5116.700.452.62%17.0016.250.753,2150.5365
- 52224.506.002.60%232.00223.508.505501.2442
- 53306.008.002.55%314.00306.008.002,8848.8765
- 5448.051.252.54%49.0047.901.10880.0425
- 5538.701.002.52%39.0038.550.45170.0066
- 5644.601.152.51%45.7544.601.1511,1094.9832
- 5732.700.802.39%33.4032.450.957,7632.5528
- 5818.500.452.37%19.2018.350.854,7920.8927
- 59144.503.502.36%150.00144.505.501210.1764
- 60166.504.002.35%170.50164.506.004910.8181
- 61104.002.502.35%106.50103.503.004,7034.9326
- 626.240.152.35%6.276.230.046,8730.4292
- 6314.700.352.33%15.1514.600.554,7610.7082
- 64110.502.502.21%114.00109.005.002,5252.8026
- 6513.400.302.19%13.7513.400.3551,1866.9074
- 66160.503.502.13%165.00160.005.002,9994.8280
- 6737.000.802.12%38.6036.002.602,8061.0388
- 6851.201.102.10%53.7051.002.708,4364.3791
- 691,165.0025.002.10%1,185.001,165.0020.006,34674.3706
- 7080.001.702.08%82.4079.502.902,9132.3404
- 7145.050.952.07%46.3045.001.302,2101.0031
- 7256.801.202.07%58.4056.601.802760.1575
- 73262.505.502.05%268.00262.505.501,4713.8832
- 7431.750.652.01%32.2031.700.50890.0284
- 7534.450.701.99%35.3034.350.951,8340.6355
- 7669.201.401.98%70.5069.001.503670.2553
- 77347.007.001.98%356.00347.009.009693.3947
- 7832.400.651.97%33.7032.201.508,1032.6577
- 7925.100.501.95%25.6525.000.651,3280.3349
- 8015.100.301.95%15.3515.100.251100.0167
- 8170.701.401.94%73.6070.103.5014,85210.5900
- 8250.801.001.93%52.4050.801.607790.4011
- 83307.006.001.92%312.50303.009.501,4244.3791
- 8445.900.901.92%47.4045.551.8532,37614.9125
- 85128.502.501.91%131.00127.004.005,2306.7070
- 8666.901.301.91%67.5066.900.60420.0282
- 87283.505.501.90%291.50280.5011.002830.8049
- 8862.801.201.88%64.0062.301.7024,65215.5088
- 89105.002.001.87%113.00103.0010.001,1481.2266
- 9099.601.901.87%102.0099.003.004110.4121
- 9179.401.501.85%80.9079.001.90620.0496
- 9240.000.751.84%43.2038.504.7021,8958.9592
- 93351.006.501.82%356.50351.005.501,0163.5841
- 94108.002.001.82%111.50107.504.001960.2122
- 95190.003.501.81%195.00190.005.002,2484.3083
- 9671.101.301.80%72.4070.701.701840.1311
- 9754.501.001.80%56.0054.101.902010.1112
- 9871.201.301.79%72.8071.201.602,8132.0154
- 9966.401.201.78%67.4066.301.101730.1154
- 100222.004.001.77%227.50222.005.504,4419.9314