46.85
0.15
0.32%
46.70
46.70
46.85
46.70
17,905
14:30
46.80
0.10
0.21%
46.70
46.70
47.10
46.65
11,371
14:30
55.20
1.00
1.85%
54.30
54.20
55.50
54.30
2,691
14:30
72.50
0.30
0.41%
72.30
72.80
72.80
72.30
5,196
14:30
30.95
0.55
1.81%
30.40
30.40
30.95
30.30
10,663
14:30
34.85
0.50
1.46%
34.70
34.35
35.15
34.55
2,077
14:30
29.60
1.65
5.90%
28.80
27.95
29.95
28.75
162,379
14:30
23.60
0.85
3.74%
22.80
22.75
23.75
22.75
2,798
14:30
30.95
0.20
0.65%
30.75
30.75
31.10
30.75
2,000
14:30
53.60
0.60
1.13%
54.20
53.00
54.60
53.00
135,704
14:30
32.20
0.10
0.31%
32.30
32.30
32.75
32.10
675
13:30
120.50
0.50
0.42%
120.00
120.00
122.00
119.00
69,175
14:30
605.00
5.00
0.82%
612.00
610.00
613.00
603.00
22,535
14:30
374.50
3.00
0.81%
378.00
371.50
378.00
372.50
3,460
14:30
26.30
0.40
1.50%
26.70
26.70
26.75
26.30
18,183
14:30
17.00
0.25
1.49%
17.00
16.75
17.20
16.55
2,083
14:30
27.05
2.45
9.96%
25.70
24.60
27.05
25.20
358,527
14:30
111.00
1.00
0.89%
111.50
112.00
112.00
111.00
8,714
14:30
27.80
1.45
5.50%
26.35
26.35
27.80
26.35
1,478
14:30
79.40
0.80
1.02%
78.90
78.60
79.60
78.60
3,280
14:30
48.60
0.05
0.10%
49.60
48.55
50.50
48.60
57,918
14:30
39.60
1.80
4.76%
37.70
37.80
39.60
37.70
12,034
14:30
10.60
0.10
0.95%
10.55
10.50
10.65
10.55
281
13:30
2.71
0.01
0.37%
2.72
2.72
2.73
2.69
297
13:30
2.74
0.02
0.72%
2.75
2.76
2.78
2.73
1,452
14:30
4.33
0.05
1.17%
4.29
4.28
4.34
4.29
554
13:30
9.88
0.13
1.33%
9.85
9.75
9.88
9.80
230
13:30
2.99
0.01
0.34%
2.99
2.98
3.01
2.98
278
13:30
34.35
0.20
0.59%
34.15
34.15
34.40
34.00
7,396
14:30