43.50
0.30
0.69%
43.65
43.20
44.05
43.50
30,432
14:30
43.60
0.35
0.81%
43.35
43.25
43.80
43.30
5,352
14:30
46.25
0.10
0.22%
46.35
46.35
46.55
46.25
1,534
14:30
65.70
0.40
0.61%
65.30
65.30
66.20
65.20
8,218
14:30
27.40
0.00
0.00%
27.40
27.40
27.75
27.30
7,233
13:30
33.45
0.40
1.18%
33.85
33.85
33.85
33.40
706
13:30
23.30
0.00
0.00%
23.30
23.30
23.40
23.10
20,665
14:30
17.90
0.00
0.00%
17.90
17.90
18.00
17.85
503
13:30
33.80
3.70
9.87%
37.15
37.50
37.35
33.75
35,200
14:30
43.30
1.85
4.46%
41.95
41.45
44.95
41.70
420,279
14:30
31.00
0.00
0.00%
30.90
31.00
31.55
30.90
518
14:30
82.00
0.70
0.85%
82.30
82.70
82.40
81.90
30,531
14:30
497.00
2.00
0.40%
499.50
499.00
499.50
495.00
35,606
14:30
247.00
2.50
1.00%
250.00
249.50
250.50
247.00
3,033
14:30
21.55
0.45
2.13%
21.20
21.10
22.30
21.15
46,029
14:30
14.00
0.15
1.08%
13.85
13.85
14.10
13.80
783
14:30
14.00
0.15
1.08%
14.05
13.85
14.25
13.70
307,422
14:30
108.50
0.50
0.46%
109.00
109.00
109.00
108.50
6,771
14:30
19.15
0.10
0.52%
19.10
19.05
19.15
19.05
52
13:30
70.50
0.70
1.00%
70.10
69.80
70.80
69.70
2,049
14:30
42.55
3.85
9.95%
39.50
38.70
42.55
39.25
71,050
14:30
22.55
0.65
2.80%
23.50
23.20
23.50
22.50
3,390
14:30
11.10
0.05
0.45%
11.15
11.15
11.20
11.05
1,203
13:30
3.45
0.12
3.36%
3.57
3.57
3.58
3.45
1,042
14:30
3.20
0.15
4.48%
3.38
3.35
3.40
3.20
7,750
14:30
4.82
0.15
3.02%
5.04
4.97
5.04
4.82
675
14:30
10.20
0.10
0.97%
10.30
10.30
10.30
10.20
568
14:30
3.32
0.16
4.60%
3.47
3.48
3.48
3.32
829
14:30
31.45
0.45
1.45%
31.00
31.00
31.60
30.80
18,287
14:30