共 81 筆結果
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
- 184.00.500.27%185.5184.5186.0183.01,35714:30
- 47.800.050.10%48.3047.7548.3047.502,48114:30
- 56.60.701.25%56.355.957.755.74,04413:30
- 53.70.901.70%53.052.853.752.92213:22
- 86014.001.60%87487488285843914:30
- 83.80.600.72%84.983.287.483.52,61014:30
- 213.50.500.23%218.5214.0224.5212.07,87514:30
- 50910.002.00%499.0499.0509499.07,23314:30
- 165.51.500.91%165.0164.0166.0164.534,03114:30
- 29.000.250.85%29.3529.2529.3529.0010,65414:30
- 79834.004.45%7757648087685,19414:30
- 27.200.000.00%27.3527.2027.4527.102,29014:30
- 65.40.801.24%65.064.667.864.625,15314:30
- 6391.000.16%6456406456362,33314:30
- 140.53.002.18%139.5137.5144.0139.012,77614:30
- 434.52.500.58%435.0432.0437.0428.51,77513:30
- 38.103.459.96%36.0534.6538.1036.056,79714:30
- 36.200.200.55%36.7036.4037.0036.0512,52214:30
- 56.90.601.07%56.456.357.655.618,19914:30
- 145.50.000.00%147.0145.5148.0145.54,71314:30
- 273.52.500.92%273.5271.0276.0272.512,35014:30
- 334.03.000.91%335.0331.0339.0333.086313:30
- 126.51.000.80%126.0125.5126.5125.01,07114:30
- 56.40.200.36%57.256.258.656.24,18414:30
- 151.53.502.26%155.0155.0157.0151.01,17314:30
- 51.20.400.79%51.450.851.550.818913:30
- 2,43595.004.06%2,3602,3402,4602,3501,37414:30
- 132.00.000.00%133.0132.0136.0130.012,76614:30
- 76.00.100.13%76.375.976.675.681814:30
- 149.52.501.64%153.5152.0154.0148.03,01714:30
最多人瀏覽
- 1法說行情激勵 台股爆量上漲269點周線連四紅/汽車0關稅議題延燒 歐日美夾擊考驗台灣智慧/魏哲家喊話掀機器人熱潮 概念股全線大漲｜Yahoo財經掃描
- 2女股神領路 主動式ETF重押兩檔成份股創新高
- 3我後悔在三峽買房！3千多萬衝動換屋「掛1年賣不掉」：外地人不會來、本地人嫌太貴...買房前不知道會捶心肝4件事
- 4【房地產週報】預售屋急凍！全台每天僅賣101件 房市推案恐腰斬 下半年剩6200億元
- 5不會大降價！顏炳立：建商讓利 只是少賺
- 6400億元高檔排隊等著賣！台積電1160元能破嗎？
- 7年息15%「超過0050十倍」！ETF配息王00961首次除息 僅花2天達陣
- 8魏哲家一句話掀82檔機器人概念股狂歡 和椿、昆盈飆漲停 專家點名5檔潛力股
- 9國際銅價飆漲！這「銅箔大廠」強拔漲停表態 大噴7萬張勇奪量價雙增王
- 10114萬股民安心了！鴻海「歷史最高股利」歷時13天填息達陣
