三發地產

9946

17.350.45(2.53%)

收盤 | 2026/01/21 13:30 更新

366成交量

96.39 (20.08)本益比 (同業平均)

連2跌 (3.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
131
-77
連2賣 (-155)
投信
0
0
0
連86平 (0)
自營商
7
17
-10
平→賣 (-10)
三大法人
61
148
-87
連2賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-77
0
-10
-87
1.85%
2.53%
366
2026/01/20
-78
0
0
-78
1.87%
0.84%
266
2026/01/19
24
0
-15
9
1.89%
0.00%
238
2026/01/16
-50
0
-1
-51
1.88%
1.37%
214
2026/01/15
2
0
0
2
1.90%
0.82%
218
2026/01/14
95
0
0
95
1.90%
0.54%
262
2026/01/13
-39
0
23
-16
1.87%
2.38%
492
2026/01/12
-39
0
35
-4
1.88%
0.79%
501
2026/01/09
-28
0
1
-27
1.89%
0.52%
232
2026/01/08
5
0
0
5
1.90%
0.26%
126
2026/01/07
-19
0
0
-19
1.90%
0.52%
144
2026/01/06
-29
0
0
-29
1.90%
0.26%
137
2026/01/05
6
0
0
6
1.92%
1.54%
369
2026/01/02
73
0
0
73
1.92%
1.30%
323
2025/12/31
20
0
0
20
1.90%
0.26%
138
2025/12/30
-29
0
0
-29
1.89%
0.00%
106
2025/12/29
-10
0
4
-6
1.90%
0.26%
199
2025/12/26
17
0
2
19
1.90%
0.26%
134
2025/12/24
-41
0
0
-41
1.90%
0.26%
190
2025/12/23
96
0
2
98
1.91%
2.13%
402
2025/12/22
-72
0
0
-72
1.88%
0.27%
169
2025/12/19
3
0
0
3
1.90%
0.27%
316
2025/12/18
-6
0
-1
-7
1.90%
1.63%
542
2025/12/17
-32
0
1
-31
1.90%
0.55%
174
2025/12/16
0
0
3
3
1.91%
0.00%
99
2025/12/15
-58
0
1
-57
1.91%
0.54%
150
2025/12/12
252
0
-3
249
1.93%
4.25%
540
2025/12/11
-68
0
0
-68
1.85%
0.84%
355
2025/12/10
9
0
3
12
1.87%
2.20%
161
2025/12/09
17
0
4
21
1.86%
1.62%
190
2025/12/08
-23
0
25
2
1.86%
0.82%
311
2025/12/05
-77
0
0
-77
1.87%
1.66%
266
2025/12/04
117
0
-5
112
1.90%
2.56%
269
2025/12/03
29
0
1
30
1.88%
0.85%
110
2025/12/02
-6
0
4
-2
1.87%
0.28%
100
2025/12/01
-18
0
0
-18
1.88%
0.00%
95
2025/11/28
18
0
6
24
1.88%
0.56%
276
2025/11/27
53
0
0
53
1.88%
2.91%
193
2025/11/26
30
0
-1
29
1.87%
1.47%
138
2025/11/25
7
0
-4
3
1.86%
2.42%
115
2025/11/24
19
0
7
26
1.87%
1.53%
103
2025/11/21
-23
0
-5
-28
1.86%
0.61%
146
2025/11/20
42
0
4
46
1.87%
0.31%
153
2025/11/19
4
0
1
5
1.85%
0.91%
99
2025/11/18
-11
0
-3
-14
1.86%
1.79%
238
2025/11/17
-18
0
2
-16
1.87%
2.04%
126
2025/11/14
-34
0
3
-31
1.87%
2.00%
162
2025/11/13
30
0
0
30
1.88%
2.94%
140
2025/11/12
25
0
-3
22
1.87%
1.80%
106
2025/11/11
-6
0
0
-6
1.87%
0.30%
63
2025/11/10
23
0
0
23
1.87%
0.60%
123
2025/11/07
25
0
5
30
1.86%
1.19%
141
2025/11/06
-8
0
-3
-11
1.85%
1.52%
89
2025/11/05
-34
0
0
-34
1.85%
1.79%
226
2025/11/04
-78
0
0
-78
1.86%
1.75%
240
2025/11/03
-5
0
0
-5
1.89%
1.16%
138
2025/10/31
0
0
2
2
1.89%
0.57%
110
2025/10/30
-13
0
0
-13
1.89%
0.57%
93
2025/10/29
-179
0
1
-178
1.89%
1.13%
389
2025/10/28
-67
0
1
-66
1.95%
0.28%
138
2025/10/27
-40
0
5
-35
1.97%
0.28%
192
2025/10/23
2
0
2
4
1.98%
1.11%
182
2025/10/22
31
0
0
31
1.98%
1.12%
134
2025/10/21
-255
0
0
-255
1.97%
1.39%
420
2025/10/20
-52
0
1
-51
2.04%
0.82%
261
2025/10/17
-13
0
1
-12
2.06%
1.09%
115
2025/10/16
-51
0
1
-50
2.06%
1.66%
304
2025/10/15
-48
0
5
-43
2.07%
0.82%
185
2025/10/14
43
0
0
43
2.09%
3.18%
743
2025/10/13
-73
0
-2
-75
2.07%
3.29%
388
2025/10/09
28
0
0
28
2.08%
0.27%
207
2025/10/08
-65
0
0
-65
2.08%
1.67%
186
2025/10/07
-19
0
0
-19
2.09%
0.00%
148
2025/10/03
-97
0
0
-97
2.10%
0.28%
270
2025/10/02
-74
0
0
-74
2.13%
0.00%
130
2025/10/01
-61
0
20
-41
2.15%
0.55%
172
2025/09/30
14
0
0
14
2.17%
1.63%
219
2025/09/26
-19
0
0
-19
2.20%
0.27%
137
2025/09/25
-4
0
0
-4
2.20%
0.54%
96
2025/09/24
96
0
2
98
2.21%
1.08%
564
2025/09/23
-53
0
-4
-57
2.17%
0.80%
219
2025/09/22
-74
0
0
-74
2.19%
0.54%
232
2025/09/19
-321
0
0
-321
2.23%
2.86%
536
2025/09/18
-14
0
0
-14
2.35%
0.26%
93
2025/09/17
-21
0
0
-21
2.36%
0.26%
116
2025/09/16
40
0
-1
39
2.36%
1.05%
215
2025/09/15
60
0
4
64
2.35%
0.78%
234
2025/09/12
82
0
0
82
2.33%
0.79%
198
2025/09/11
-20
0
0
-20
2.31%
0.78%
167
2025/09/10
28
0
0
28
2.22%
0.26%
153
2025/09/09
34
0
0
34
2.21%
0.52%
277
2025/09/08
-44
0
2
-42
2.20%
3.78%
348
2025/09/05
-172
0
-2
-174
2.21%
1.02%
757
2025/09/04
77
0
-2
75
2.25%
9.78%
1,229
2025/09/03
-35
0
-4
-39
2.22%
0.28%
129
2025/09/02
-87
0
-21
-108
2.23%
1.91%
303
2025/09/01
-137
0
2
-135
2.25%
2.14%
340
2025/08/29
4
0
0
4
2.29%
0.27%
380
2025/08/28
-227
0
0
-227
2.31%
0.27%
452
2025/08/27
67
0
0
67
2.38%
0.51%
251
2025/08/26
-62
0
0
-62
2.36%
0.76%
155
2025/08/25
-82
0
0
-82
2.39%
0.00%
212
2025/08/22
-59
0
-2
-61
2.42%
0.51%
130
2025/08/21
-12
0
0
-12
2.43%
0.26%
117
2025/08/20
-94
0
-1
-95
2.43%
0.76%
172
2025/08/19
-206
0
4
-202
2.46%
1.25%
245
2025/08/18
-63
0
0
-63
2.52%
1.48%
173
2025/08/15
-3
0
-5
-8
2.54%
0.00%
88
2025/08/14
-2
0
-3
-5
2.54%
2.53%
245
2025/08/13
-118
0
18
-100
2.66%
0.50%
280
2025/08/12
-21
0
0
-21
2.70%
0.50%
76
2025/08/11
-248
0
-1
-249
2.70%
3.16%
377
2025/08/08
-81
0
-1
-82
2.78%
1.98%
168
2025/08/07
-60
0
1
-59
2.80%
1.22%
230
2025/08/06
9
0
2
11
2.82%
4.34%
286
2025/08/05
-2
0
0
-2
2.82%
0.26%
102
2025/08/04
21
0
-3
18
2.82%
0.51%
100
2025/08/01
-21
0
-16
-37
2.81%
0.00%
74
2025/07/31
-49
0
-4
-53
2.82%
2.34%
159
2025/07/30
-66
0
0
-66
2.83%
1.29%
172
2025/07/29
-123
0
0
-123
2.85%
1.52%
276
2025/07/28
15
0
0
15
2.89%
0.25%
89
2025/07/25
-27
0
0
-27
2.89%
0.00%
69
2025/07/24
21
0
0
21
2.90%
0.51%
78
2025/07/23
12
0
0
12
2.89%
0.51%
124
2025/07/22
-83
0
0
-83
2.89%
1.26%
199

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達麗
6177.TW
50.40
0.500.98%
966
華友聯
1436.TW
61.60
0.200.32%
271
國建
2501.TW
22.65
0.251.09%
2,332
愛山林
2540.TW
50.10
0.100.20%
1,668
海悅
2348.TW
77.20
0.901.15%
420

營建產業漲跌排行

怡華
1456.TW
13.15
0.201.54%
26
鄉林
5531.TW
9.07
0.131.45%
686
新建
2516.TW
14.65
0.201.38%
240
櫻花建
2539.TW
48.65
0.651.35%
884
京城
2524.TW
42.30
0.501.20%
394

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。