三發地產

9946

營建

44.300.85(1.96%)

收盤 | 2024/07/26 14:30 更新

5,062成交量

116.58 (32.36)本益比 (同業平均)

連2漲 (6.24%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,566
1,925
-359
買→賣 (-359)
投信
117
0
117
連2買 (169)
自營商
31
5
26
賣→買 (26)
三大法人
1,714
1,930
-216
買→賣 (-216)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-359
117
26
-216
4.66%
1.96%
5,062
2024/07/23
1,507
52
-15
1,544
4.76%
4.20%
3,620
2024/07/22
-271
0
2
-269
4.33%
0.71%
1,947
2024/07/19
483
0
104
587
4.41%
1.33%
3,006
2024/07/18
-501
0
0
-501
4.24%
0.84%
1,923
2024/07/17
-1,175
0
19
-1,156
4.37%
1.88%
3,076
2024/07/16
1,257
0
3
1,260
4.73%
3.65%
3,160
2024/07/15
-872
0
-5
-877
4.36%
2.61%
3,482
2024/07/12
-469
0
-5
-474
4.63%
1.86%
1,523
2024/07/11
-433
0
2
-431
4.76%
1.38%
1,807
2024/07/10
1,104
0
42
1,146
4.90%
2.47%
2,957
2024/07/09
116
0
0
116
4.57%
0.35%
1,143
2024/07/08
-237
0
-2
-239
4.52%
0.59%
1,746
2024/07/05
-18
0
4
-14
4.58%
0.94%
1,070
2024/07/04
257
0
4
261
4.57%
2.78%
1,213
2024/07/03
-825
0
20
-805
4.49%
2.70%
1,629
2024/07/02
-40
0
-3
-43
4.79%
1.96%
1,053
2024/07/01
1,525
0
-5
1,520
4.79%
5.60%
2,932
2024/06/28
-568
0
0
-568
4.32%
1.91%
1,167
2024/06/27
185
0
0
185
4.46%
1.33%
945
2024/06/26
122
0
0
122
4.39%
0.00%
1,061
2024/06/25
-185
0
1
-184
4.39%
0.72%
828
2024/06/24
-467
0
-44
-511
4.43%
2.57%
1,403
2024/06/21
110
0
-3
107
4.57%
2.15%
3,191
2024/06/20
-170
0
-20
-190
4.52%
0.12%
1,142
2024/06/19
115
0
1
116
4.55%
0.96%
1,601
2024/06/18
-72
0
3
-69
4.51%
0.61%
1,179
2024/06/17
-227
-40
1
-266
4.62%
3.06%
3,170
2024/06/14
-670
0
0
-670
4.69%
0.70%
3,259
2024/06/13
257
-153
25
129
4.87%
2.51%
3,623
2024/06/12
711
0
-47
664
4.79%
6.28%
11,303
2024/06/11
-4,851
20
16
-4,815
4.62%
9.99%
13,819
2024/06/07
4,994
0
4
4,998
6.11%
9.99%
9,447
2024/06/06
-321
3
-23
-341
4.57%
0.33%
1,450
2024/06/05
-1,550
20
10
-1,520
4.66%
3.83%
4,156
2024/06/04
-916
0
12
-904
5.31%
2.49%
3,284
2024/06/03
955
0
3
958
5.58%
7.11%
4,188
2024/05/31
48
0
2
50
5.29%
1.47%
2,347
2024/05/30
-292
0
7
-285
5.24%
0.11%
1,774
2024/05/29
-89
0
0
-89
5.32%
3.02%
2,731
2024/05/28
672
0
0
672
5.35%
2.87%
1,984
2024/05/27
602
0
0
602
5.19%
1.09%
2,031
2024/05/24
771
0
-3
768
5.01%
3.63%
1,800
2024/05/23
-1,310
0
-4
-1,314
4.77%
5.23%
4,612
2024/05/22
1,257
0
-6
1,251
5.12%
6.31%
4,583
2024/05/21
-374
0
0
-374
4.78%
0.75%
1,688
2024/05/20
-73
0
4
-69
4.89%
0.38%
2,734
2024/05/17
1,207
0
-18
1,189
4.87%
4.06%
5,759
2024/05/16
927
0
-59
868
4.46%
3.66%
2,045
2024/05/15
-475
0
-46
-521
4.17%
1.07%
1,450
2024/05/14
-293
0
0
-293
4.31%
1.97%
1,395
2024/05/13
464
2
-20
446
4.51%
2.98%
2,541
2024/05/10
112
0
43
155
4.35%
0.54%
2,284
2024/05/09
45
0
7
52
4.37%
5.17%
2,781
2024/05/08
3
0
-29
-26
4.39%
0.13%
2,533
2024/05/07
-191
0
8
-183
4.39%
1.52%
3,037
2024/05/06
-352
0
5
-347
4.42%
0.90%
3,069
2024/05/03
268
0
-3
265
4.51%
2.36%
2,393
2024/05/02
-180
0
1
-179
4.41%
2.70%
3,206
2024/04/30
-326
0
-2
-328
4.37%
1.33%
2,656
2024/04/29
28
0
1
29
4.46%
0.27%
3,690
2024/04/26
-549
74
-4
-479
4.41%
5.49%
4,271
2024/04/25
604
74
-13
665
4.43%
7.73%
3,819
2024/04/24
-531
0
6
-525
4.22%
1.85%
2,454
2024/04/23
448
0
8
456
4.35%
3.35%
1,948
2024/04/22
-200
0
1
-199
4.26%
1.29%
2,945
2024/04/19
-16
0
-21
-37
4.27%
0.16%
2,210
2024/04/18
-17
0
-1
-18
4.27%
3.51%
2,050
2024/04/17
-232
0
-6
-238
4.28%
1.87%
836
2024/04/16
82
0
14
96
4.35%
2.97%
1,945
2024/04/15
539
0
2
541
4.32%
1.34%
1,598
2024/04/12
-381
0
10
-371
4.12%
3.24%
2,482
2024/04/11
-19
0
-39
-58
4.20%
3.52%
2,793
2024/04/10
-448
0
0
-448
4.21%
4.01%
2,929
2024/04/09
-38
0
-28
-66
4.34%
4.17%
1,625
2024/04/08
54
0
-6
48
4.33%
4.36%
915
2024/04/03
-258
0
1
-257
4.32%
1.31%
708
2024/04/02
144
0
105
249
4.39%
2.49%
1,015
2024/04/01
313
0
-6
307
4.35%
3.37%
907
2024/03/29
-334
0
2
-332
4.25%
1.75%
880
2024/03/28
482
0
6
488
4.36%
1.78%
1,303
2024/03/27
468
0
27
495
4.21%
1.61%
1,131
2024/03/26
606
0
33
639
4.07%
1.02%
1,224
2024/03/25
199
0
26
225
3.88%
1.23%
636
2024/03/22
-124
0
0
-124
3.82%
0.82%
306
2024/03/21
360
0
-5
355
3.86%
2.94%
1,146
2024/03/20
-111
0
10
-101
3.75%
2.15%
525
2024/03/19
-35
0
1
-34
3.78%
0.22%
807
2024/03/18
-7
0
-1
-8
3.79%
1.31%
369
2024/03/15
-423
0
1
-422
3.82%
2.96%
1,017
2024/03/14
37
0
0
37
3.94%
0.63%
456
2024/03/13
-27
0
-1
-28
3.93%
0.00%
412
2024/03/12
-493
0
2
-491
3.94%
2.66%
1,371
2024/03/11
-237
0
3
-234
4.01%
2.00%
1,061
2024/03/08
-54
0
5
-49
4.06%
1.38%
1,607
2024/03/07
195
0
0
195
4.07%
0.60%
918
2024/03/06
311
0
1
312
4.01%
1.82%
1,318
2024/03/05
609
0
-3
606
3.91%
2.28%
1,704
2024/03/04
496
0
-5
491
3.73%
4.09%
1,265
2024/03/01
-79
0
-1
-80
3.57%
0.65%
691
2024/02/29
-46
0
9
-37
3.60%
0.86%
740
2024/02/27
288
0
0
288
3.61%
2.20%
852
2024/02/26
555
0
6
561
3.52%
3.88%
1,146
2024/02/23
-58
0
-9
-67
3.35%
0.00%
369
2024/02/22
264
0
6
270
3.37%
0.92%
959
2024/02/21
55
0
3
58
3.29%
1.88%
438
2024/02/20
-386
0
0
-386
3.27%
1.84%
763
2024/02/19
-53
0
8
-45
3.37%
1.14%
365
2024/02/16
-194
0
5
-189
3.39%
2.44%
715
2024/02/15
-113
0
-2
-115
3.45%
0.00%
413
2024/02/05
189
0
-3
186
3.48%
0.90%
453
2024/02/02
193
0
5
198
3.50%
0.90%
683
2024/02/01
96
0
0
96
3.44%
1.61%
540
2024/01/31
-64
0
32
-32
3.41%
0.00%
222
2024/01/30
-149
0
37
-112
3.43%
1.14%
323
2024/01/29
481
0
33
514
3.48%
3.53%
959

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣巴巴
9906.TW
181.50
16.5010.00%
7,908
京城
2524.TW
84.80
5.607.07%
17,151
怡華
1456.TW
23.90
2.159.89%
2,091
達麗
6177.TW
70.70
2.603.55%
15,498
興富發
2542.TW
61.60
1.001.60%
11,560

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。