三發地產

9946

營建

32.150.25(0.78%)

收盤 | 2024/09/18 13:30 更新

457成交量

43.11 (33.43)本益比 (同業平均)

跌→漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
217
291
-74
連2賣 (-104)
投信
0
0
0
連7平 (0)
自營商
1
1
0
連2平 (0)
三大法人
218
292
-74
連2賣 (-104)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-74
0
0
-74
4.23%
0.78%
457
2024/09/16
-30
0
0
-30
4.25%
0.93%
241
2024/09/13
35
0
-3
32
4.25%
2.38%
582
2024/09/12
78
0
-1
77
4.24%
0.64%
737
2024/09/11
708
0
-3
705
4.18%
2.50%
1,359
2024/09/10
396
0
-7
389
3.97%
3.75%
1,251
2024/09/09
201
0
6
207
3.85%
3.48%
1,328
2024/09/06
4
-40
0
-36
3.79%
1.15%
470
2024/09/05
-40
-131
9
-162
3.79%
0.14%
499
2024/09/04
-424
0
-15
-439
3.80%
6.20%
1,179
2024/09/03
-48
0
-9
-57
3.93%
0.39%
344
2024/09/02
-92
0
18
-74
3.95%
0.91%
465
2024/08/30
-36
0
2
-34
3.98%
1.86%
499
2024/08/29
-98
0
-4
-102
3.99%
0.27%
405
2024/08/28
-122
0
0
-122
4.12%
0.53%
398
2024/08/27
-120
0
-2
-122
4.15%
1.05%
399
2024/08/26
-20
0
-6
-26
4.20%
0.79%
484
2024/08/23
-228
0
-4
-232
4.21%
2.45%
1,188
2024/08/22
-118
0
3
-115
4.28%
1.89%
1,260
2024/08/21
-132
0
-14
-146
4.32%
2.22%
863
2024/08/20
-5
-10
-42
-57
4.36%
2.53%
1,234
2024/08/19
-34
0
-7
-41
4.38%
0.00%
879
2024/08/16
519
-3
13
529
4.41%
0.48%
2,176
2024/08/15
522
0
62
584
4.25%
3.89%
2,098
2024/08/14
433
0
14
447
4.13%
3.51%
1,146
2024/08/13
-45
1
-1
-45
4.14%
0.13%
509
2024/08/12
15
0
-16
-1
4.16%
1.99%
1,085
2024/08/09
-16
0
-22
-38
4.16%
3.99%
1,170
2024/08/08
-245
0
2
-243
4.16%
3.20%
828
2024/08/07
448
3
-8
443
4.23%
8.54%
2,014
2024/08/06
-65
3
-81
-143
4.08%
6.50%
4,077
2024/08/05
-219
0
-8
-227
4.10%
9.99%
1,971
2024/08/02
-1,476
0
-57
-1,533
4.11%
4.09%
3,426
2024/08/01
-342
0
-18
-360
4.55%
2.28%
2,333
2024/07/31
286
3
3
292
4.70%
0.00%
2,240
2024/07/30
645
2
39
686
4.61%
1.86%
2,595
2024/07/29
-906
3
29
-874
4.38%
2.93%
6,169
2024/07/26
-359
117
26
-216
4.66%
1.96%
5,062
2024/07/23
1,507
52
-15
1,544
4.76%
4.20%
3,620
2024/07/22
-271
0
2
-269
4.33%
0.71%
1,947
2024/07/19
483
0
104
587
4.41%
1.33%
3,006
2024/07/18
-501
0
0
-501
4.24%
0.84%
1,923
2024/07/17
-1,175
0
19
-1,156
4.37%
1.88%
3,076
2024/07/16
1,257
0
3
1,260
4.73%
3.65%
3,160
2024/07/15
-872
0
-5
-877
4.36%
2.61%
3,482
2024/07/12
-469
0
-5
-474
4.63%
1.86%
1,523
2024/07/11
-433
0
2
-431
4.76%
1.38%
1,807
2024/07/10
1,104
0
42
1,146
4.90%
2.47%
2,957
2024/07/09
116
0
0
116
4.57%
0.35%
1,143
2024/07/08
-237
0
-2
-239
4.52%
0.59%
1,746
2024/07/05
-18
0
4
-14
4.58%
0.94%
1,070
2024/07/04
257
0
4
261
4.57%
2.78%
1,213
2024/07/03
-825
0
20
-805
4.49%
2.70%
1,629
2024/07/02
-40
0
-3
-43
4.79%
1.96%
1,053
2024/07/01
1,525
0
-5
1,520
4.79%
5.60%
2,932
2024/06/28
-568
0
0
-568
4.32%
1.91%
1,167
2024/06/27
185
0
0
185
4.46%
1.33%
945
2024/06/26
122
0
0
122
4.39%
0.00%
1,061
2024/06/25
-185
0
1
-184
4.39%
0.72%
828
2024/06/24
-467
0
-44
-511
4.43%
2.57%
1,403
2024/06/21
110
0
-3
107
4.57%
2.15%
3,191
2024/06/20
-170
0
-20
-190
4.52%
0.12%
1,142
2024/06/19
115
0
1
116
4.55%
0.96%
1,601
2024/06/18
-72
0
3
-69
4.51%
0.61%
1,179
2024/06/17
-227
-40
1
-266
4.62%
3.06%
3,170
2024/06/14
-670
0
0
-670
4.69%
0.70%
3,259
2024/06/13
257
-153
25
129
4.87%
2.51%
3,623
2024/06/12
711
0
-47
664
4.79%
6.28%
11,303
2024/06/11
-4,851
20
16
-4,815
4.62%
9.99%
13,819
2024/06/07
4,994
0
4
4,998
6.11%
9.99%
9,447
2024/06/06
-321
3
-23
-341
4.57%
0.33%
1,450
2024/06/05
-1,550
20
10
-1,520
4.66%
3.83%
4,156
2024/06/04
-916
0
12
-904
5.31%
2.49%
3,284
2024/06/03
955
0
3
958
5.58%
7.11%
4,188
2024/05/31
48
0
2
50
5.29%
1.47%
2,347
2024/05/30
-292
0
7
-285
5.24%
0.11%
1,774
2024/05/29
-89
0
0
-89
5.32%
3.02%
2,731
2024/05/28
672
0
0
672
5.35%
2.87%
1,984
2024/05/27
602
0
0
602
5.19%
1.09%
2,031
2024/05/24
771
0
-3
768
5.01%
3.63%
1,800
2024/05/23
-1,310
0
-4
-1,314
4.77%
5.23%
4,612
2024/05/22
1,257
0
-6
1,251
5.12%
6.31%
4,583
2024/05/21
-374
0
0
-374
4.78%
0.75%
1,688
2024/05/20
-73
0
4
-69
4.89%
0.38%
2,734
2024/05/17
1,207
0
-18
1,189
4.87%
4.06%
5,759
2024/05/16
927
0
-59
868
4.46%
3.66%
2,045
2024/05/15
-475
0
-46
-521
4.17%
1.07%
1,450
2024/05/14
-293
0
0
-293
4.31%
1.97%
1,395
2024/05/13
464
2
-20
446
4.51%
2.98%
2,541
2024/05/10
112
0
43
155
4.35%
0.54%
2,284
2024/05/09
45
0
7
52
4.37%
5.17%
2,781
2024/05/08
3
0
-29
-26
4.39%
0.13%
2,533
2024/05/07
-191
0
8
-183
4.39%
1.52%
3,037
2024/05/06
-352
0
5
-347
4.42%
0.90%
3,069
2024/05/03
268
0
-3
265
4.51%
2.36%
2,393
2024/05/02
-180
0
1
-179
4.41%
2.70%
3,206
2024/04/30
-326
0
-2
-328
4.37%
1.33%
2,656
2024/04/29
28
0
1
29
4.46%
0.27%
3,690
2024/04/26
-549
74
-4
-479
4.41%
5.49%
4,271
2024/04/25
604
74
-13
665
4.43%
7.73%
3,819
2024/04/24
-531
0
6
-525
4.22%
1.85%
2,454
2024/04/23
448
0
8
456
4.35%
3.35%
1,948
2024/04/22
-200
0
1
-199
4.26%
1.29%
2,945
2024/04/19
-16
0
-21
-37
4.27%
0.16%
2,210
2024/04/18
-17
0
-1
-18
4.27%
3.51%
2,050
2024/04/17
-232
0
-6
-238
4.28%
1.87%
836
2024/04/16
82
0
14
96
4.35%
2.97%
1,945
2024/04/15
539
0
2
541
4.32%
1.34%
1,598
2024/04/12
-381
0
10
-371
4.12%
3.24%
2,482
2024/04/11
-19
0
-39
-58
4.20%
3.52%
2,793
2024/04/10
-448
0
0
-448
4.21%
4.01%
2,929
2024/04/09
-38
0
-28
-66
4.34%
4.17%
1,625
2024/04/08
54
0
-6
48
4.33%
4.36%
915
2024/04/03
-258
0
1
-257
4.32%
1.31%
708
2024/04/02
144
0
105
249
4.39%
2.49%
1,015
2024/04/01
313
0
-6
307
4.35%
3.37%
907
2024/03/29
-334
0
2
-332
4.25%
1.75%
880
2024/03/28
482
0
6
488
4.36%
1.78%
1,303
2024/03/27
468
0
27
495
4.21%
1.61%
1,131
2024/03/26
606
0
33
639
4.07%
1.02%
1,224
2024/03/25
199
0
26
225
3.88%
1.23%
636
2024/03/22
-124
0
0
-124
3.82%
0.82%
306
2024/03/21
360
0
-5
355
3.86%
2.94%
1,146
2024/03/20
-111
0
10
-101
3.75%
2.15%
525
2024/03/19
-35
0
1
-34
3.78%
0.22%
807

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

名軒
1442.TW
71.30
6.409.86%
7,720
鼎固-KY
2923.TW
30.15
1.404.87%
180
三地開發
1438.TW
74.70
1.602.19%
217
新美齊
2442.TW
33.45
0.702.14%
2,379
華固
2548.TW
137.00
2.501.86%
1,362

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。