信義

9940

22.200.05(0.23%)

收盤 | 2026/01/23 14:30 更新

158成交量

55.50 (35.93)本益比 (同業平均)

連2漲 (0.45%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
48
-18
買→賣 (-18)
投信
0
0
0
連86平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
30
48
-18
買→賣 (-18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-18
0
0
-18
4.14%
0.23%
158
2026/01/22
12
0
-7
5
4.14%
0.23%
314
2026/01/21
-333
0
30
-303
4.14%
1.34%
480
2026/01/20
11
0
-21
-10
4.18%
0.44%
611
2026/01/19
127
0
-25
102
4.17%
0.66%
388
2026/01/16
-110
0
3
-107
4.16%
0.66%
444
2026/01/15
-18
0
3
-15
4.17%
0.65%
237
2026/01/14
-3
0
0
-3
4.17%
0.22%
427
2026/01/13
-173
0
11
-162
4.17%
0.22%
377
2026/01/12
25
0
-4
20
4.24%
0.66%
649
2026/01/09
-11
0
-5
-16
4.23%
0.67%
368
2026/01/08
74
0
0
74
4.23%
0.89%
364
2026/01/07
7
0
0
7
4.22%
0.22%
275
2026/01/06
-27
0
-1
-28
4.22%
0.22%
207
2026/01/05
-360
0
-1
-361
4.22%
1.98%
585
2026/01/02
-68
0
-4
-72
4.27%
0.00%
158
2025/12/31
-87
0
0
-87
4.28%
0.44%
209
2025/12/30
-75
0
0
-75
4.29%
0.66%
301
2025/12/29
1
0
2
3
4.30%
0.44%
137
2025/12/26
-38
0
4
-34
4.30%
0.66%
365
2025/12/24
-64
0
0
-64
4.30%
0.22%
253
2025/12/23
-86
0
7
-79
4.31%
0.66%
212
2025/12/22
-59
0
0
-59
4.32%
0.43%
118
2025/12/19
10
0
4
13
4.33%
0.22%
242
2025/12/18
48
0
29
77
4.33%
0.44%
301
2025/12/17
-73
0
14
-59
4.33%
0.44%
249
2025/12/16
-70
0
29
-41
4.34%
0.00%
266
2025/12/15
-68
0
6
-62
4.35%
0.43%
194
2025/12/12
88
0
10
98
4.37%
0.65%
307
2025/12/11
74
0
1
75
4.35%
1.53%
492
2025/12/10
-62
0
0
-62
4.35%
0.66%
308
2025/12/09
-70
0
-11
-81
4.35%
0.00%
135
2025/12/08
-115
0
9
-106
4.36%
1.30%
311
2025/12/05
-50
0
23
-27
4.38%
0.44%
525
2025/12/04
24
0
1
25
4.38%
0.66%
218
2025/12/03
29
0
5
34
4.38%
0.66%
290
2025/12/02
39
0
4
43
4.37%
0.89%
438
2025/12/01
-192
0
-7
-199
4.38%
1.32%
317
2025/11/28
-76
0
36
-40
4.65%
0.66%
334
2025/11/27
98
0
-7
91
4.67%
0.22%
423
2025/11/26
120
0
-3
117
4.72%
3.62%
521
2025/11/25
233
0
-121
112
4.72%
3.27%
1,513
2025/11/24
-1,329
0
295
-1,035
4.69%
0.47%
9,784
2025/11/21
-644
0
8
-635
4.87%
1.60%
1,420
2025/11/20
-734
0
7
-727
4.93%
0.68%
1,289
2025/11/19
-612
0
4
-608
5.01%
0.90%
834
2025/11/18
-209
0
-11
-220
5.11%
0.45%
738
2025/11/17
-533
0
-8
-542
5.13%
0.45%
985
2025/11/14
-427
0
12
-415
5.18%
0.88%
708
2025/11/13
-261
0
-1
-262
5.19%
1.09%
653
2025/11/12
-240
0
3
-237
5.22%
0.65%
367
2025/11/11
-179
0
-2
-181
5.25%
0.65%
313
2025/11/10
-111
0
7
-104
5.26%
0.87%
333
2025/11/07
-153
0
1
-152
5.27%
0.43%
380
2025/11/06
-139
0
19
-120
5.26%
1.50%
369
2025/11/05
-182
0
-25
-207
5.20%
1.74%
745
2025/11/04
-32
0
2
-30
5.25%
0.66%
314
2025/11/03
-4
0
-7
-11
5.26%
0.88%
232
2025/10/31
-186
0
19
-167
5.26%
0.67%
348
2025/10/30
-94
0
1
-93
5.27%
0.44%
311
2025/10/29
-302
0
4
-299
5.29%
0.00%
448
2025/10/28
-73
0
8
-65
5.34%
0.22%
351
2025/10/27
-141
0
36
-105
5.35%
0.66%
414
2025/10/23
-100
0
0
-100
5.37%
0.22%
288
2025/10/22
2
0
11
13
5.38%
0.22%
365
2025/10/21
-303
0
7
-296
5.37%
0.44%
1,121
2025/10/20
-378
0
1
-377
5.40%
1.51%
675
2025/10/17
-212
0
2
-210
5.44%
1.07%
440
2025/10/16
-34
0
0
-34
5.47%
1.30%
687
2025/10/15
-875
0
124
-751
5.48%
2.74%
3,736
2025/10/14
-85
0
8
-77
5.59%
0.85%
325
2025/10/13
-115
0
-83
-198
5.60%
1.05%
436
2025/10/09
-139
0
-1
-140
5.60%
0.63%
603
2025/10/08
-172
0
0
-172
5.61%
0.42%
422
2025/10/07
-150
0
31
-119
5.60%
0.00%
242
2025/10/03
-111
0
0
-111
5.62%
0.21%
239
2025/10/02
-50
0
-6
-56
5.63%
0.41%
171
2025/10/01
-116
0
10
-106
5.63%
0.21%
186
2025/09/30
-92
0
25
-67
5.64%
0.21%
202
2025/09/26
-90
0
8
-82
5.65%
0.83%
200
2025/09/25
-36
0
15
-21
5.66%
0.41%
150
2025/09/24
-35
0
11
-24
5.67%
0.21%
167
2025/09/23
-37
0
-2
-40
5.68%
0.00%
148
2025/09/22
-74
0
9
-65
5.68%
0.21%
159
2025/09/19
-140
0
10
-130
5.69%
1.22%
298
2025/09/18
-81
0
6
-74
5.71%
0.20%
164
2025/09/17
-31
0
0
-31
5.69%
0.61%
201
2025/09/16
-29
0
11
-18
5.70%
0.61%
213
2025/09/15
-16
0
5
-11
5.71%
0.20%
190
2025/09/12
-20
-1
29
8
5.71%
0.82%
219
2025/09/11
-81
0
-1
-82
5.71%
1.22%
287
2025/09/10
-59
0
5
-54
5.72%
1.60%
333
2025/09/09
4
-1
0
3
5.73%
1.21%
305
2025/09/08
-102
0
0
-102
5.73%
1.98%
488
2025/09/05
-162
0
12
-150
5.78%
3.26%
605
2025/09/04
398
0
-2
396
5.80%
8.09%
1,726
2025/09/03
-26
0
1
-25
5.75%
0.21%
104
2025/09/02
-11
0
0
-11
5.77%
0.84%
200
2025/09/01
-46
-3
2
-47
5.77%
0.62%
219
2025/08/29
16
0
6
22
5.78%
0.84%
192
2025/08/28
-81
-2
-7
-90
5.77%
0.42%
188
2025/08/27
-118
0
1
-117
5.78%
0.00%
282
2025/08/26
59
0
0
59
5.80%
0.41%
502
2025/08/25
-53
0
0
-53
5.85%
0.41%
255
2025/08/22
-106
0
0
-106
5.90%
0.62%
342
2025/08/21
-170
0
0
-170
5.90%
1.02%
346
2025/08/20
-161
0
17
-144
5.86%
0.20%
319
2025/08/19
-137
-4
4
-137
5.95%
0.60%
324
2025/08/18
-39
0
3
-36
5.87%
0.60%
198
2025/08/15
-74
0
16
-58
5.94%
0.80%
464
2025/08/14
-4
0
12
8
5.88%
0.40%
129
2025/08/13
-94
0
5
-89
5.87%
0.40%
227
2025/08/12
-65
0
0
-65
5.89%
1.76%
249
2025/08/11
-22
0
5
-17
5.89%
1.19%
308
2025/08/08
-95
0
-11
-106
5.89%
1.20%
247
2025/08/07
-81
0
5
-76
5.90%
0.40%
218
2025/08/06
-115
0
-1
-116
5.91%
0.40%
258
2025/08/05
-49
0
-7
-56
5.92%
0.40%
159
2025/08/04
-51
0
-12
-63
5.92%
0.20%
264
2025/08/01
-174
0
0
-174
5.93%
0.59%
288
2025/07/31
-269
0
17
-252
5.94%
1.55%
408
2025/07/30
-1
0
16
15
5.97%
0.00%
164
2025/07/29
19
0
8
27
5.97%
0.58%
132
2025/07/28
-21
0
0
-21
5.96%
0.19%
124
2025/07/25
-37
0
-10
-47
5.96%
0.39%
102
2025/07/24
-45
0
-1
-46
5.96%
0.77%
122

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,770.00
10.000.57%
27,559
聯發科
2454.TW
1,630.00
145.009.76%
21,923
台達電
2308.TW
1,260.00
15.001.20%
17,502
鴻海
2317.TW
221.50
2.000.89%
32,636
元大台灣50
0050.TW
72.30
0.400.63%
68,647

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。